Hillcrest Petroleum Share Price - HRH

0.00 (0.0%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hillcrest Petroleum Ltd HRH TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.065 14:30:21
Close Price Low Price High Price Open Price Previous Close
0.065 0.06 0.065 0.06 0.065
Bid Price Ask Price Spread News
0.06 0.065 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
8 121,090 - 0.01 - 0.155
Last Trade Type Quantity Price Currency
14:30:21 8,000 $ 0.065 CAD

Hillcrest Petroleum News

Date Time Source News Article
8/12/202007:50PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - HRH
8/12/202007:48PR Newswire (Canada)IIROC Trading Resumption - HRH
8/11/202007:18PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - HRH
8/11/202007:16PR Newswire (Canada)IIROC Trading Halt - HRH
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.060.0671831913,392-0.01-13.33%
1 Month0.0550.0850.050.07215131,386,0200.0118.18%
3 Months0.130.1550.050.08505281,952,898-0.065-50.0%
6 Months0.030.1550.020.07505732,060,7200.035116.67%
1 Year0.020.1550.010.07028491,340,0130.045225.0%
3 Years0.060.1550.010.0675467655,8540.0058.33%
5 Years0.030.1550.010.0665142456,1010.035116.67%
Your Recent History
Hillcrest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 10:27:18