HRH

Hillcrest Petroleum Historical Data - HRH

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hillcrest Petroleum Ltd HRH TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -7.14% 0.065 15:59:34
Open Price Low Price High Price Close Price Previous Close
0.07 0.065 0.07 0.065 0.07
more quote information »

HRH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.080.0550.07172772,637,6910.0118.18%
1 Month0.0650.080.0550.06723071,070,9690.000.0%
3 Months0.080.0850.050.06811341,179,463-0.015-18.75%
6 Months0.030.1550.020.07685312,092,5160.035116.67%
1 Year0.0250.1550.010.07114551,339,7850.04160.0%
3 Years0.060.1550.010.0680124661,4320.0058.33%
5 Years0.040.1550.010.0670296462,9220.02562.5%

HRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.065 -0.005 -7.14% 0.07 0.07 0.065 1,109,700
Nov 26 2020 0.07 0.00 0.0% 0.07 0.075 0.065 656,921
Nov 25 2020 0.07 -0.005 -6.67% 0.075 0.075 0.065 916,781
Nov 24 2020 0.075 0.005 7.14% 0.075 0.08 0.065 6,165,693
Nov 23 2020 0.07 0.01 16.67% 0.06 0.07 0.06 4,644,729
Nov 20 2020 0.06 0.005 9.09% 0.055 0.06 0.055 804,333
Nov 19 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 376,600
Nov 18 2020 0.06 0.00 0.0% 0.06 0.07 0.06 2,481,240
Nov 17 2020 0.06 0.00 0.0% 0.055 0.06 0.055 199,000
Nov 16 2020 0.06 0.00 0.0% 0.06 0.06 0.055 138,585
Nov 13 2020 0.06 -0.005 -7.69% 0.06 0.06 0.055 214,800
Nov 12 2020 0.065 0.005 8.33% 0.06 0.065 0.055 146,066
Nov 11 2020 0.06 0.00 0.0% 0.06 0.06 0.055 210,700
Nov 10 2020 0.06 0.00 0.0% 0.065 0.065 0.06 400,000
Nov 09 2020 0.06 0.00 0.0% 0.06 0.065 0.06 975,683
Nov 06 2020 0.06 0.005 9.09% 0.06 0.06 0.055 587,227
Nov 05 2020 0.055 -0.005 -8.33% 0.055 0.055 0.055 566,500
Nov 04 2020 0.06 0.00 0.0% 0.06 0.06 0.06 1,051,666
Nov 03 2020 0.06 -0.005 -7.69% 0.07 0.07 0.06 44,500
Nov 02 2020 0.065 0.00 0.0% 0.06 0.065 0.06 293,015
Oct 30 2020 0.065 0.00 0.0% 0.065 0.065 0.06 545,345
Oct 29 2020 0.065 0.00 0.0% 0.06 0.065 0.06 121,090
See More Historical Prices »
Your Recent History
TSXV
HRH
Hillcrest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 10:31:54