HRH

Hillcrest Petroleum Historical Data - HRH

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hillcrest Petroleum Ltd HRH TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.06 06:14:49
Close Price Low Price High Price Open Price Previous Close
0.06
more quote information »

HRH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0550.0625551866,964-0.005-7.69%
1 Month0.0850.090.0550.07175151,356,975-0.025-29.41%
3 Months0.030.1550.020.07919843,663,4750.03100.0%
6 Months0.0150.1550.010.07236982,104,8530.045300.0%
1 Year0.0250.1550.010.07023141,289,3330.035140.0%
3 Years0.070.1550.010.0673134604,891-0.01-14.29%
5 Years0.0250.1550.010.0659411420,5030.035140.0%

HRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.06 0.00 0.0% 0.06 0.065 0.055 688,808
Sep 17 2020 0.06 -0.005 -7.69% 0.065 0.065 0.06 1,430,800
Sep 16 2020 0.065 0.00 0.0% 0.06 0.065 0.06 720,115
Sep 15 2020 0.065 0.00 0.0% 0.065 0.065 0.055 363,964
Sep 14 2020 0.065 0.00 0.0% 0.065 0.065 0.055 1,131,131
Sep 11 2020 0.065 -0.005 -7.14% 0.075 0.075 0.065 1,364,398
Sep 10 2020 0.07 0.005 7.69% 0.065 0.075 0.065 2,499,338
Sep 09 2020 0.065 0.00 0.0% 0.065 0.07 0.055 2,566,719
Sep 08 2020 0.065 -0.01 -13.33% 0.075 0.075 0.06 1,735,884
Sep 04 2020 0.075 0.00 0.0% 0.08 0.08 0.075 514,000
Sep 03 2020 0.075 -0.005 -6.25% 0.08 0.08 0.075 743,267
Sep 02 2020 0.08 -0.005 -5.88% 0.09 0.09 0.075 2,189,662
Sep 01 2020 0.085 0.01 13.33% 0.075 0.09 0.075 3,835,428
Aug 31 2020 0.075 0.00 0.0% 0.07 0.075 0.065 736,990
Aug 28 2020 0.075 0.005 7.14% 0.07 0.075 0.065 216,216
Aug 27 2020 0.07 -0.005 -6.67% 0.075 0.075 0.065 799,693
Aug 26 2020 0.075 0.005 7.14% 0.07 0.075 0.065 1,867,113
Aug 25 2020 0.07 -0.005 -6.67% 0.08 0.08 0.07 1,189,173
Aug 24 2020 0.075 -0.01 -11.76% 0.085 0.09 0.075 1,189,834
Aug 21 2020 0.085 0.005 6.25% 0.085 0.09 0.08 1,298,827
See More Historical Prices »
Your Recent History
TSXV
HRH
Hillcrest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 12:57:37