Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNP9 20241220 15 | P1ZNP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.108 | 0.099 | 0.109 | 0.1105 |
P1ZNP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.101 | 0.009 | 9.78% | 0.099 | 0.102 | 0.0925 | 0 |
May 21 2024 | 0.092 | -0.0065 | -6.60% | 0.102 | 0.102 | 0.091 | 0 |
May 20 2024 | 0.0985 | 0.0015 | 1.55% | 0.0915 | 0.1005 | 0.0915 | 0 |
May 17 2024 | 0.097 | -0.0035 | -3.48% | 0.104 | 0.104 | 0.0955 | 0 |
May 16 2024 | 0.1005 | 0.0005 | 0.50% | 0.097 | 0.102 | 0.096 | 0 |
May 15 2024 | 0.10 | 0.0005 | 0.50% | 0.1005 | 0.1035 | 0.092 | 0 |
May 14 2024 | 0.0995 | -0.004 | -3.86% | 0.1075 | 0.1075 | 0.094 | 0 |
May 13 2024 | 0.1035 | -0.0025 | -2.36% | 0.1165 | 0.1165 | 0.1025 | 0 |
May 10 2024 | 0.106 | -0.0015 | -1.40% | 0.112 | 0.112 | 0.1005 | 0 |
May 09 2024 | 0.1075 | -0.0145 | -11.89% | 0.131 | 0.1315 | 0.1075 | 0 |
May 08 2024 | 0.122 | 0.0055 | 4.72% | 0.123 | 0.125 | 0.114 | 0 |
May 07 2024 | 0.1165 | -0.0005 | -0.43% | 0.1245 | 0.1245 | 0.113 | 0 |
May 06 2024 | 0.117 | -0.013 | -10.00% | 0.13 | 0.13 | 0.115 | 0 |
May 03 2024 | 0.13 | 0.003 | 2.36% | 0.1335 | 0.1345 | 0.1265 | 0 |
May 02 2024 | 0.127 | 0.003 | 2.42% | 0.139 | 0.14 | 0.121 | 0 |
Apr 30 2024 | 0.124 | 0.005 | 4.20% | 0.124 | 0.1265 | 0.1155 | 0 |
Apr 29 2024 | 0.119 | 0.0025 | 2.15% | 0.1145 | 0.126 | 0.1095 | 0 |
Apr 26 2024 | 0.1165 | 0.0375 | 47.47% | 0.0725 | 0.117 | 0.0725 | 0 |
Apr 25 2024 | 0.079 | -0.0005 | -0.63% | 0.087 | 0.087 | 0.0775 | 0 |
Apr 24 2024 | 0.0795 | 0.0035 | 4.61% | 0.079 | 0.0795 | 0.075 | 0 |
Apr 23 2024 | 0.076 | 0.0025 | 3.40% | 0.0725 | 0.0785 | 0.0725 | 0 |