P1ZNP9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.152 | 0.013 | 9.35% | 0.139 | 0.155 | 0.137 | 0 |
Jun 13 2024 | 0.139 | 0.011 | 8.59% | 0.136 | 0.14 | 0.1265 | 0 |
Jun 12 2024 | 0.128 | 0.0045 | 3.64% | 0.126 | 0.1285 | 0.119 | 0 |
Jun 11 2024 | 0.1235 | 0.004 | 3.35% | 0.122 | 0.128 | 0.121 | 0 |
Jun 10 2024 | 0.1195 | -0.002 | -1.65% | 0.1195 | 0.1215 | 0.1175 | 0 |
Jun 07 2024 | 0.1215 | -0.0075 | -5.81% | 0.134 | 0.1345 | 0.1185 | 0 |
Jun 06 2024 | 0.129 | -0.0025 | -1.90% | 0.1355 | 0.1355 | 0.126 | 0 |
Jun 05 2024 | 0.1315 | 0.004 | 3.14% | 0.1305 | 0.1315 | 0.125 | 0 |
Jun 04 2024 | 0.1275 | 0.003 | 2.41% | 0.1345 | 0.1375 | 0.127 | 0 |
Jun 03 2024 | 0.1245 | 0.0015 | 1.22% | 0.118 | 0.1265 | 0.109 | 0 |
May 31 2024 | 0.123 | 0.006 | 5.13% | 0.123 | 0.125 | 0.1155 | 0 |
May 30 2024 | 0.117 | 0.015 | 14.71% | 0.1175 | 0.118 | 0.106 | 0 |
May 29 2024 | 0.102 | 0.006 | 6.25% | 0.103 | 0.103 | 0.093 | 0 |
May 28 2024 | 0.096 | 0.001 | 1.05% | 0.101 | 0.101 | 0.094 | 0 |
May 27 2024 | 0.095 | -0.0075 | -7.32% | 0.1115 | 0.1115 | 0.0945 | 0 |
May 24 2024 | 0.1025 | -0.001 | -0.97% | 0.1075 | 0.1075 | 0.0975 | 0 |
May 23 2024 | 0.1035 | 0.0025 | 2.48% | 0.108 | 0.109 | 0.0985 | 0 |
May 22 2024 | 0.101 | 0.009 | 9.78% | 0.099 | 0.102 | 0.0925 | 0 |
May 21 2024 | 0.092 | -0.0065 | -6.60% | 0.102 | 0.102 | 0.091 | 0 |
May 20 2024 | 0.0985 | 0.0015 | 1.55% | 0.0915 | 0.1005 | 0.0915 | 0 |
May 17 2024 | 0.097 | -0.0035 | -3.48% | 0.104 | 0.104 | 0.0955 | 0 |
May 16 2024 | 0.1005 | 0.0005 | 0.50% | 0.097 | 0.102 | 0.096 | 0 |
May 15 2024 | 0.10 | 0.0005 | 0.50% | 0.1005 | 0.1035 | 0.092 | 0 |
May 14 2024 | 0.0995 | -0.004 | -3.86% | 0.1075 | 0.1075 | 0.094 | 0 |
May 13 2024 | 0.1035 | -0.0025 | -2.36% | 0.1165 | 0.1165 | 0.1025 | 0 |
May 10 2024 | 0.106 | -0.0015 | -1.40% | 0.112 | 0.112 | 0.1005 | 0 |
May 09 2024 | 0.1075 | -0.0145 | -11.89% | 0.131 | 0.1315 | 0.1075 | 0 |
May 08 2024 | 0.122 | 0.0055 | 4.72% | 0.123 | 0.125 | 0.114 | 0 |
May 07 2024 | 0.1165 | -0.0005 | -0.43% | 0.1245 | 0.1245 | 0.113 | 0 |
May 06 2024 | 0.117 | -0.013 | -10.00% | 0.13 | 0.13 | 0.115 | 0 |
May 03 2024 | 0.13 | 0.003 | 2.36% | 0.1335 | 0.1345 | 0.1265 | 0 |
May 02 2024 | 0.127 | 0.003 | 2.42% | 0.139 | 0.14 | 0.121 | 0 |
Apr 30 2024 | 0.124 | 0.005 | 4.20% | 0.124 | 0.1265 | 0.1155 | 0 |
Apr 29 2024 | 0.119 | 0.0025 | 2.15% | 0.1145 | 0.126 | 0.1095 | 0 |
Apr 26 2024 | 0.1165 | 0.0375 | 47.47% | 0.0725 | 0.117 | 0.0725 | 0 |
Apr 25 2024 | 0.079 | -0.0005 | -0.63% | 0.087 | 0.087 | 0.0775 | 0 |
Apr 24 2024 | 0.0795 | 0.0035 | 4.61% | 0.079 | 0.0795 | 0.075 | 0 |
Apr 23 2024 | 0.076 | 0.0025 | 3.40% | 0.0725 | 0.0785 | 0.0725 | 0 |
Apr 22 2024 | 0.0735 | 0.00 | 0.00% | 0.075 | 0.077 | 0.0705 | 0 |
Apr 19 2024 | 0.0735 | 0.0035 | 5.00% | 0.0835 | 0.0835 | 0.072 | 0 |
Apr 18 2024 | 0.07 | 0.0025 | 3.70% | 0.073 | 0.08 | 0.067 | 0 |
Apr 17 2024 | 0.0675 | -0.003 | -4.26% | 0.078 | 0.0785 | 0.065 | 0 |
Apr 16 2024 | 0.0705 | 0.005 | 7.63% | 0.0755 | 0.0765 | 0.0685 | 0 |
Apr 15 2024 | 0.0655 | 0.006 | 10.08% | 0.068 | 0.068 | 0.0615 | 0 |
Apr 12 2024 | 0.0595 | -0.002 | -3.25% | 0.0665 | 0.067 | 0.058 | 0 |
Apr 11 2024 | 0.0615 | 0.0025 | 4.24% | 0.0645 | 0.0645 | 0.0555 | 0 |
Apr 10 2024 | 0.059 | -0.0045 | -7.09% | 0.069 | 0.0695 | 0.058 | 0 |
Apr 09 2024 | 0.0635 | 0.0045 | 7.63% | 0.067 | 0.067 | 0.0565 | 0 |
Apr 08 2024 | 0.059 | -0.0025 | -4.07% | 0.0675 | 0.068 | 0.057 | 0 |
Apr 05 2024 | 0.0615 | 0.0035 | 6.03% | 0.0685 | 0.069 | 0.059 | 0 |
Apr 04 2024 | 0.058 | -0.001 | -1.69% | 0.065 | 0.065 | 0.057 | 0 |
Apr 03 2024 | 0.059 | -0.0055 | -8.53% | 0.0705 | 0.0705 | 0.0585 | 0 |
Apr 02 2024 | 0.0645 | -0.0005 | -0.77% | 0.072 | 0.072 | 0.06 | 0 |
Mar 28 2024 | 0.065 | 0.0015 | 2.36% | 0.071 | 0.0715 | 0.0635 | 0 |
Mar 27 2024 | 0.0635 | -0.0015 | -2.31% | 0.072 | 0.0725 | 0.063 | 0 |
Mar 26 2024 | 0.065 | -0.0015 | -2.26% | 0.072 | 0.0725 | 0.062 | 0 |
Mar 25 2024 | 0.0665 | 0.0015 | 2.31% | 0.0625 | 0.069 | 0.0625 | 0 |
Mar 22 2024 | 0.065 | -0.0105 | -13.91% | 0.0815 | 0.082 | 0.0625 | 0 |
Mar 21 2024 | 0.0755 | -0.004 | -5.03% | 0.073 | 0.0785 | 0.073 | 0 |
Mar 20 2024 | 0.0795 | 0.0005 | 0.63% | 0.0795 | 0.08 | 0.0775 | 0 |
Mar 19 2024 | 0.079 | -0.0075 | -8.67% | 0.091 | 0.0915 | 0.079 | 0 |
Mar 18 2024 | 0.0865 | -0.002 | -2.26% | 0.089 | 0.089 | 0.0825 | 0 |