Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZO05 20241220 32 | P1ZO05 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.551 | 0.551 | 0.587 | 0.603 | 0.583 |
P1ZO05 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.586 | 0.004 | 0.69% | 0.551 | 0.587 | 0.551 | 0 |
May 23 2024 | 0.582 | 0.014 | 2.46% | 0.583 | 0.604 | 0.571 | 0 |
May 22 2024 | 0.568 | -0.043 | -7.04% | 0.626 | 0.626 | 0.564 | 0 |
May 21 2024 | 0.611 | 0.019 | 3.21% | 0.592 | 0.611 | 0.581 | 0 |
May 20 2024 | 0.592 | -0.011 | -1.82% | 0.612 | 0.615 | 0.577 | 0 |
May 17 2024 | 0.603 | -0.003 | -0.50% | 0.608 | 0.631 | 0.596 | 0 |
May 16 2024 | 0.606 | 0.00 | 0.00% | 0.62 | 0.62 | 0.599 | 0 |
May 15 2024 | 0.606 | -0.011 | -1.78% | 0.632 | 0.637 | 0.587 | 0 |
May 14 2024 | 0.617 | 0.04 | 6.93% | 0.592 | 0.619 | 0.57 | 0 |
May 13 2024 | 0.577 | -0.012 | -2.04% | 0.609 | 0.611 | 0.567 | 0 |
May 10 2024 | 0.589 | 0.01 | 1.73% | 0.578 | 0.621 | 0.578 | 0 |
May 09 2024 | 0.579 | -0.005 | -0.86% | 0.598 | 0.598 | 0.528 | 0 |
May 08 2024 | 0.584 | -0.011 | -1.85% | 0.613 | 0.627 | 0.565 | 0 |
May 07 2024 | 0.595 | 0.072 | 13.77% | 0.58 | 0.604 | 0.565 | 1,000 |
May 06 2024 | 0.523 | 0.039 | 8.06% | 0.50 | 0.523 | 0.481 | 0 |
May 03 2024 | 0.484 | -0.05 | -9.36% | 0.543 | 0.553 | 0.46 | 0 |
May 02 2024 | 0.534 | 0.014 | 2.69% | 0.533 | 0.556 | 0.52 | 0 |
Apr 30 2024 | 0.52 | -0.032 | -5.80% | 0.569 | 0.573 | 0.518 | 1,000 |
Apr 29 2024 | 0.552 | -0.028 | -4.83% | 0.607 | 0.607 | 0.539 | 0 |
Apr 26 2024 | 0.58 | 0.034 | 6.23% | 0.582 | 0.585 | 0.547 | 0 |