P1ZO05 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.322 | -0.115 | -26.32% | 0.433 | 0.433 | 0.304 | 32,000 |
Jun 13 2024 | 0.437 | -0.093 | -17.55% | 0.522 | 0.534 | 0.431 | 0 |
Jun 12 2024 | 0.53 | 0.053 | 11.11% | 0.488 | 0.534 | 0.488 | 0 |
Jun 11 2024 | 0.477 | -0.083 | -14.82% | 0.58 | 0.582 | 0.467 | 0 |
Jun 10 2024 | 0.56 | -0.036 | -6.04% | 0.587 | 0.588 | 0.553 | 0 |
Jun 07 2024 | 0.596 | 0.011 | 1.88% | 0.595 | 0.598 | 0.556 | 0 |
Jun 06 2024 | 0.585 | 0.062 | 11.85% | 0.541 | 0.593 | 0.506 | 0 |
Jun 05 2024 | 0.523 | 0.019 | 3.77% | 0.525 | 0.542 | 0.499 | 0 |
Jun 04 2024 | 0.504 | -0.116 | -18.71% | 0.634 | 0.634 | 0.491 | 0 |
Jun 03 2024 | 0.62 | 0.044 | 7.64% | 0.602 | 0.643 | 0.602 | 0 |
May 31 2024 | 0.576 | -0.008 | -1.37% | 0.607 | 0.609 | 0.562 | 0 |
May 30 2024 | 0.584 | 0.02 | 3.55% | 0.567 | 0.597 | 0.565 | 0 |
May 29 2024 | 0.564 | -0.033 | -5.53% | 0.604 | 0.615 | 0.551 | 0 |
May 28 2024 | 0.597 | 0.004 | 0.67% | 0.614 | 0.617 | 0.576 | 0 |
May 27 2024 | 0.593 | 0.007 | 1.19% | 0.602 | 0.605 | 0.577 | 0 |
May 24 2024 | 0.586 | 0.004 | 0.69% | 0.551 | 0.587 | 0.551 | 0 |
May 23 2024 | 0.582 | 0.014 | 2.46% | 0.583 | 0.604 | 0.571 | 0 |
May 22 2024 | 0.568 | -0.043 | -7.04% | 0.626 | 0.626 | 0.564 | 0 |
May 21 2024 | 0.611 | 0.019 | 3.21% | 0.592 | 0.611 | 0.581 | 0 |
May 20 2024 | 0.592 | -0.011 | -1.82% | 0.612 | 0.615 | 0.577 | 0 |
May 17 2024 | 0.603 | -0.003 | -0.50% | 0.608 | 0.631 | 0.596 | 0 |
May 16 2024 | 0.606 | 0.00 | 0.00% | 0.62 | 0.62 | 0.599 | 0 |
May 15 2024 | 0.606 | -0.011 | -1.78% | 0.632 | 0.637 | 0.587 | 0 |
May 14 2024 | 0.617 | 0.04 | 6.93% | 0.592 | 0.619 | 0.57 | 0 |
May 13 2024 | 0.577 | -0.012 | -2.04% | 0.609 | 0.611 | 0.567 | 0 |
May 10 2024 | 0.589 | 0.01 | 1.73% | 0.578 | 0.621 | 0.578 | 0 |
May 09 2024 | 0.579 | -0.005 | -0.86% | 0.598 | 0.598 | 0.528 | 0 |
May 08 2024 | 0.584 | -0.011 | -1.85% | 0.613 | 0.627 | 0.565 | 0 |
May 07 2024 | 0.595 | 0.072 | 13.77% | 0.58 | 0.604 | 0.565 | 1,000 |
May 06 2024 | 0.523 | 0.039 | 8.06% | 0.50 | 0.523 | 0.481 | 0 |
May 03 2024 | 0.484 | -0.05 | -9.36% | 0.543 | 0.553 | 0.46 | 0 |
May 02 2024 | 0.534 | 0.014 | 2.69% | 0.533 | 0.556 | 0.52 | 0 |
Apr 30 2024 | 0.52 | -0.032 | -5.80% | 0.569 | 0.573 | 0.518 | 1,000 |
Apr 29 2024 | 0.552 | -0.028 | -4.83% | 0.607 | 0.607 | 0.539 | 0 |
Apr 26 2024 | 0.58 | 0.034 | 6.23% | 0.582 | 0.585 | 0.547 | 0 |
Apr 25 2024 | 0.546 | -0.008 | -1.44% | 0.566 | 0.567 | 0.526 | 0 |
Apr 24 2024 | 0.554 | -0.019 | -3.32% | 0.589 | 0.593 | 0.546 | 1,000 |
Apr 23 2024 | 0.573 | 0.09 | 18.63% | 0.501 | 0.574 | 0.496 | 2,000 |
Apr 22 2024 | 0.483 | 0.037 | 8.30% | 0.503 | 0.507 | 0.448 | 0 |
Apr 19 2024 | 0.446 | 0.013 | 3.00% | 0.417 | 0.448 | 0.405 | 0 |
Apr 18 2024 | 0.433 | 0.03 | 7.44% | 0.423 | 0.433 | 0.406 | 0 |
Apr 17 2024 | 0.403 | 0.049 | 13.84% | 0.358 | 0.405 | 0.357 | 0 |
Apr 16 2024 | 0.354 | -0.04 | -10.15% | 0.398 | 0.398 | 0.347 | 0 |
Apr 15 2024 | 0.394 | 0.013 | 3.41% | 0.394 | 0.417 | 0.394 | 0 |
Apr 12 2024 | 0.381 | -0.006 | -1.55% | 0.411 | 0.414 | 0.376 | 2,000 |
Apr 11 2024 | 0.387 | -0.046 | -10.62% | 0.446 | 0.449 | 0.359 | 0 |
Apr 10 2024 | 0.433 | 0.031 | 7.71% | 0.408 | 0.44 | 0.385 | 3,000 |
Apr 09 2024 | 0.402 | -0.046 | -10.27% | 0.468 | 0.472 | 0.401 | 140,000 |
Apr 08 2024 | 0.448 | 0.027 | 6.41% | 0.448 | 0.451 | 0.417 | 0 |
Apr 05 2024 | 0.421 | -0.04 | -8.68% | 0.451 | 0.452 | 0.378 | 35,000 |
Apr 04 2024 | 0.461 | -0.005 | -1.07% | 0.473 | 0.475 | 0.458 | 0 |
Apr 03 2024 | 0.466 | 0.03 | 6.88% | 0.447 | 0.476 | 0.447 | 0 |
Apr 02 2024 | 0.436 | -0.011 | -2.46% | 0.45 | 0.465 | 0.422 | 5,000 |
Mar 28 2024 | 0.447 | 0.051 | 12.88% | 0.409 | 0.451 | 0.405 | 0 |
Mar 27 2024 | 0.396 | -0.012 | -2.94% | 0.405 | 0.414 | 0.394 | 0 |
Mar 26 2024 | 0.408 | 0.025 | 6.53% | 0.403 | 0.411 | 0.39 | 15,000 |
Mar 25 2024 | 0.383 | 0.021 | 5.80% | 0.37 | 0.39 | 0.355 | 5,000 |
Mar 22 2024 | 0.362 | -0.016 | -4.23% | 0.377 | 0.38 | 0.355 | 10,000 |
Mar 21 2024 | 0.378 | 0.002 | 0.53% | 0.402 | 0.403 | 0.355 | 80,000 |
Mar 20 2024 | 0.376 | 0.006 | 1.62% | 0.384 | 0.384 | 0.36 | 0 |
Mar 19 2024 | 0.37 | 0.033 | 9.79% | 0.356 | 0.37 | 0.342 | 0 |