Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOA9 20240619 15500 | P1ZOA9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0105 |
P1ZOA9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 20 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 13 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 10 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0115 | 0.01 | 0 |
May 09 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.013 | 0.011 | 0 |
May 08 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0135 | 0.011 | 0 |
May 07 2024 | 0.0115 | -0.004 | -25.81% | 0.014 | 0.0145 | 0.0115 | 0 |
May 06 2024 | 0.0155 | -0.004 | -20.51% | 0.0175 | 0.018 | 0.0145 | 0 |
May 03 2024 | 0.0195 | -0.0035 | -15.22% | 0.021 | 0.022 | 0.017 | 0 |
May 02 2024 | 0.023 | -0.002 | -8.00% | 0.0245 | 0.025 | 0.0215 | 0 |
Apr 30 2024 | 0.025 | 0.002 | 8.70% | 0.0225 | 0.025 | 0.0215 | 0 |
Apr 29 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.025 | 0.022 | 0 |
Apr 26 2024 | 0.0245 | -0.009 | -26.87% | 0.0285 | 0.0295 | 0.024 | 0 |
Apr 25 2024 | 0.0335 | 0.0035 | 11.67% | 0.031 | 0.039 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.0015 | 5.26% | 0.0255 | 0.03 | 0.0255 | 0 |
Apr 23 2024 | 0.0285 | -0.014 | -32.94% | 0.0375 | 0.0375 | 0.0285 | 0 |