P1ZOD3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0003 | 0 |
Jun 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0003 | 0 |
Jun 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0003 | 0 |
Jun 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0008 | 0.0003 | 0 |
Jun 11 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0008 | 0.0003 | 0 |
Jun 10 2024 | 0.0004 | -0.0001 | -20.00% | 0.0009 | 0.0009 | 0.0004 | 0 |
Jun 07 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0009 | 0.0004 | 0 |
Jun 06 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.001 | 0.0004 | 0 |
Jun 05 2024 | 0.0005 | -0.0003 | -37.50% | 0.001 | 0.001 | 0.0004 | 0 |
Jun 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 0 |
Jun 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 0 |
May 31 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 0 |
May 30 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 0 |
May 29 2024 | 0.0008 | -0.0007 | -46.67% | 0.0009 | 0.0012 | 0.0008 | 0 |
May 28 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.002 | 0.0013 | 0 |
May 27 2024 | 0.0016 | -0.0009 | -36.00% | 0.0016 | 0.002 | 0.0015 | 0 |
May 24 2024 | 0.0025 | -0.0015 | -37.50% | 0.0025 | 0.003 | 0.0023 | 0 |
May 23 2024 | 0.004 | -0.006 | -60.00% | 0.008 | 0.009 | 0.004 | 0 |
May 22 2024 | 0.01 | -0.002 | -16.67% | 0.0105 | 0.011 | 0.009 | 0 |
May 21 2024 | 0.012 | -0.005 | -29.41% | 0.0105 | 0.012 | 0.01 | 0 |
May 20 2024 | 0.017 | 0.003 | 21.43% | 0.0145 | 0.017 | 0.0135 | 0 |
May 17 2024 | 0.014 | -0.004 | -22.22% | 0.0135 | 0.015 | 0.013 | 0 |
May 16 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.0185 | 0.0145 | 0 |
May 15 2024 | 0.015 | 0.0045 | 42.86% | 0.011 | 0.015 | 0.0105 | 0 |
May 14 2024 | 0.0105 | -0.0025 | -19.23% | 0.0105 | 0.012 | 0.01 | 0 |
May 13 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.0145 | 0.0115 | 0 |
May 10 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.0145 | 0.0115 | 0 |
May 09 2024 | 0.01 | 0.0025 | 33.33% | 0.007 | 0.01 | 0.0065 | 0 |
May 08 2024 | 0.0075 | 0.00 | 0.00% | 0.006 | 0.0075 | 0.0055 | 0 |
May 07 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.008 | 0.0065 | 0 |
May 06 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.007 | 0.006 | 0 |
May 03 2024 | 0.0055 | 0.0015 | 37.50% | 0.005 | 0.007 | 0.005 | 0 |
May 02 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
Apr 30 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.0055 | 0.0035 | 0 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 0 |
Apr 25 2024 | 0.005 | -0.0035 | -41.18% | 0.0075 | 0.008 | 0.0045 | 0 |
Apr 24 2024 | 0.0085 | -0.002 | -19.05% | 0.0095 | 0.01 | 0.008 | 0 |
Apr 23 2024 | 0.0105 | 0.003 | 40.00% | 0.008 | 0.011 | 0.008 | 0 |
Apr 22 2024 | 0.0075 | -0.0005 | -6.25% | 0.0095 | 0.0105 | 0.0075 | 0 |
Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.005 | 0.0085 | 0.005 | 0 |
Apr 18 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.0085 | 0.0065 | 0 |
Apr 17 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.0085 | 0.0065 | 0 |
Apr 16 2024 | 0.0085 | -0.002 | -19.05% | 0.0075 | 0.0095 | 0.0075 | 0 |
Apr 15 2024 | 0.0105 | -0.0015 | -12.50% | 0.0105 | 0.012 | 0.0095 | 0 |
Apr 12 2024 | 0.012 | -0.0005 | -4.00% | 0.0145 | 0.0145 | 0.0105 | 0 |
Apr 11 2024 | 0.0125 | -0.003 | -19.35% | 0.015 | 0.016 | 0.0125 | 0 |
Apr 10 2024 | 0.0155 | -0.0035 | -18.42% | 0.0215 | 0.023 | 0.014 | 0 |
Apr 09 2024 | 0.019 | -0.005 | -20.83% | 0.0215 | 0.0235 | 0.0185 | 0 |
Apr 08 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.025 | 0.0225 | 0 |
Apr 05 2024 | 0.0235 | -0.0075 | -24.19% | 0.0225 | 0.0235 | 0.021 | 0 |
Apr 04 2024 | 0.031 | 0.00 | 0.00% | 0.0295 | 0.0335 | 0.029 | 0 |
Apr 03 2024 | 0.031 | 0.00 | 0.00% | 0.0285 | 0.033 | 0.0285 | 0 |
Apr 02 2024 | 0.031 | -0.017 | -35.42% | 0.035 | 0.036 | 0.0285 | 0 |
Mar 28 2024 | 0.048 | 0.009 | 23.08% | 0.0455 | 0.0495 | 0.0455 | 0 |
Mar 27 2024 | 0.039 | 0.002 | 5.41% | 0.0365 | 0.041 | 0.036 | 0 |
Mar 26 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.0385 | 0.0355 | 0 |
Mar 25 2024 | 0.037 | -0.007 | -15.91% | 0.038 | 0.0395 | 0.036 | 0 |
Mar 22 2024 | 0.044 | -0.0125 | -22.12% | 0.053 | 0.055 | 0.044 | 0 |