Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZOD3 20240620 41000 | P1ZOD3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -34.78% | 0.0075 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0105 | 0.009 | 0.011 | 0.0075 | 0.0115 |
P1ZOD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.01 | -0.002 | -16.67% | 0.0105 | 0.011 | 0.009 | 0 |
| May 21 2024 | 0.012 | -0.005 | -29.41% | 0.0105 | 0.012 | 0.01 | 0 |
| May 20 2024 | 0.017 | 0.003 | 21.43% | 0.0145 | 0.017 | 0.0135 | 0 |
| May 17 2024 | 0.014 | -0.004 | -22.22% | 0.0135 | 0.015 | 0.013 | 0 |
| May 16 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.0185 | 0.0145 | 0 |
| May 15 2024 | 0.015 | 0.0045 | 42.86% | 0.011 | 0.015 | 0.0105 | 0 |
| May 14 2024 | 0.0105 | -0.0025 | -19.23% | 0.0105 | 0.012 | 0.01 | 0 |
| May 13 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.0145 | 0.0115 | 0 |
| May 10 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.0145 | 0.0115 | 0 |
| May 09 2024 | 0.01 | 0.0025 | 33.33% | 0.007 | 0.01 | 0.0065 | 0 |
| May 08 2024 | 0.0075 | 0.00 | 0.00% | 0.006 | 0.0075 | 0.0055 | 0 |
| May 07 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.008 | 0.0065 | 0 |
| May 06 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.007 | 0.006 | 0 |
| May 03 2024 | 0.0055 | 0.0015 | 37.50% | 0.005 | 0.007 | 0.005 | 0 |
| May 02 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
| Apr 30 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.0055 | 0.0035 | 0 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 0 |
| Apr 25 2024 | 0.005 | -0.0035 | -41.18% | 0.0075 | 0.008 | 0.0045 | 0 |
| Apr 24 2024 | 0.0085 | -0.002 | -19.05% | 0.0095 | 0.01 | 0.008 | 0 |
| Apr 23 2024 | 0.0105 | 0.003 | 40.00% | 0.008 | 0.011 | 0.008 | 0 |
