Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOK8 20241218 36000 | P1ZOK8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.044 | 0.05 | 0.046 |
P1ZOK8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOK8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0435 | -0.0005 | -1.14% | 0.0435 | 0.0445 | 0.0425 | 0 |
May 21 2024 | 0.044 | 0.002 | 4.76% | 0.0445 | 0.045 | 0.0435 | 0 |
May 20 2024 | 0.042 | -0.0035 | -7.69% | 0.0425 | 0.0435 | 0.0415 | 0 |
May 17 2024 | 0.0455 | 0.0025 | 5.81% | 0.0455 | 0.046 | 0.044 | 0 |
May 16 2024 | 0.043 | -0.004 | -8.51% | 0.044 | 0.045 | 0.0425 | 0 |
May 15 2024 | 0.047 | -0.0065 | -12.15% | 0.051 | 0.0515 | 0.046 | 0 |
May 14 2024 | 0.0535 | 0.001 | 1.90% | 0.0535 | 0.054 | 0.0525 | 0 |
May 13 2024 | 0.0525 | 0.00 | 0.00% | 0.0515 | 0.053 | 0.05 | 0 |
May 10 2024 | 0.0525 | -0.005 | -8.70% | 0.0535 | 0.054 | 0.051 | 0 |
May 09 2024 | 0.0575 | -0.0025 | -4.17% | 0.0595 | 0.0605 | 0.0565 | 0 |
May 08 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0645 | 0.06 | 0 |
May 07 2024 | 0.0625 | -0.0035 | -5.30% | 0.063 | 0.0635 | 0.062 | 0 |
May 06 2024 | 0.066 | -0.005 | -7.04% | 0.0675 | 0.0675 | 0.0635 | 0 |
May 03 2024 | 0.071 | -0.0125 | -14.97% | 0.074 | 0.0745 | 0.0665 | 0 |
May 02 2024 | 0.0835 | 0.0015 | 1.83% | 0.082 | 0.087 | 0.08 | 0 |
Apr 30 2024 | 0.082 | 0.003 | 3.80% | 0.078 | 0.082 | 0.0775 | 0 |
Apr 29 2024 | 0.079 | -0.002 | -2.47% | 0.0765 | 0.079 | 0.076 | 0 |
Apr 26 2024 | 0.081 | -0.01 | -10.99% | 0.0825 | 0.085 | 0.078 | 0 |
Apr 25 2024 | 0.091 | 0.01 | 12.35% | 0.0795 | 0.0945 | 0.079 | 0 |
Apr 24 2024 | 0.081 | 0.00 | 0.00% | 0.077 | 0.082 | 0.077 | 0 |
Apr 23 2024 | 0.081 | -0.015 | -15.63% | 0.087 | 0.087 | 0.08 | 0 |