P1ZOK8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0525 | -0.0005 | -0.94% | 0.0515 | 0.0525 | 0.0515 | 0 |
Jun 18 2024 | 0.053 | -0.002 | -3.64% | 0.0505 | 0.053 | 0.049 | 0 |
Jun 17 2024 | 0.055 | -0.003 | -5.17% | 0.0565 | 0.059 | 0.055 | 0 |
Jun 14 2024 | 0.058 | 0.001 | 1.75% | 0.0535 | 0.0605 | 0.0535 | 0 |
Jun 13 2024 | 0.057 | 0.0065 | 12.87% | 0.0515 | 0.058 | 0.051 | 0 |
Jun 12 2024 | 0.0505 | -0.005 | -9.01% | 0.052 | 0.0525 | 0.0465 | 0 |
Jun 11 2024 | 0.0555 | 0.00 | 0.00% | 0.0515 | 0.059 | 0.051 | 0 |
Jun 10 2024 | 0.0555 | 0.004 | 7.77% | 0.056 | 0.0585 | 0.054 | 0 |
Jun 07 2024 | 0.0515 | -0.0005 | -0.96% | 0.051 | 0.056 | 0.05 | 0 |
Jun 06 2024 | 0.052 | -0.005 | -8.77% | 0.055 | 0.055 | 0.051 | 0 |
Jun 05 2024 | 0.057 | -0.001 | -1.72% | 0.0545 | 0.0605 | 0.054 | 0 |
Jun 04 2024 | 0.058 | -0.0025 | -4.13% | 0.058 | 0.0625 | 0.0575 | 0 |
Jun 03 2024 | 0.0605 | -0.007 | -10.37% | 0.0535 | 0.0605 | 0.0535 | 0 |
May 31 2024 | 0.0675 | -0.0005 | -0.74% | 0.0675 | 0.0695 | 0.0655 | 0 |
May 30 2024 | 0.068 | 0.005 | 7.94% | 0.0715 | 0.072 | 0.068 | 0 |
May 29 2024 | 0.063 | 0.0095 | 17.76% | 0.0585 | 0.0635 | 0.0575 | 0 |
May 28 2024 | 0.0535 | 0.002 | 3.88% | 0.0515 | 0.0545 | 0.0505 | 0 |
May 27 2024 | 0.0515 | 0.0005 | 0.98% | 0.052 | 0.053 | 0.0515 | 0 |
May 24 2024 | 0.051 | 0.002 | 4.08% | 0.057 | 0.0575 | 0.0505 | 0 |
May 23 2024 | 0.049 | 0.0055 | 12.64% | 0.045 | 0.05 | 0.044 | 0 |
May 22 2024 | 0.0435 | -0.0005 | -1.14% | 0.0435 | 0.0445 | 0.0425 | 0 |
May 21 2024 | 0.044 | 0.002 | 4.76% | 0.0445 | 0.045 | 0.0435 | 0 |
May 20 2024 | 0.042 | -0.0035 | -7.69% | 0.0425 | 0.0435 | 0.0415 | 0 |
May 17 2024 | 0.0455 | 0.0025 | 5.81% | 0.0455 | 0.046 | 0.044 | 0 |
May 16 2024 | 0.043 | -0.004 | -8.51% | 0.044 | 0.045 | 0.0425 | 0 |
May 15 2024 | 0.047 | -0.0065 | -12.15% | 0.051 | 0.0515 | 0.046 | 0 |
May 14 2024 | 0.0535 | 0.001 | 1.90% | 0.0535 | 0.054 | 0.0525 | 0 |
May 13 2024 | 0.0525 | 0.00 | 0.00% | 0.0515 | 0.053 | 0.05 | 0 |
May 10 2024 | 0.0525 | -0.005 | -8.70% | 0.0535 | 0.054 | 0.051 | 0 |
May 09 2024 | 0.0575 | -0.0025 | -4.17% | 0.0595 | 0.0605 | 0.0565 | 0 |
May 08 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0645 | 0.06 | 0 |
May 07 2024 | 0.0625 | -0.0035 | -5.30% | 0.063 | 0.0635 | 0.062 | 0 |
May 06 2024 | 0.066 | -0.005 | -7.04% | 0.0675 | 0.0675 | 0.0635 | 0 |
May 03 2024 | 0.071 | -0.0125 | -14.97% | 0.074 | 0.0745 | 0.0665 | 0 |
May 02 2024 | 0.0835 | 0.0015 | 1.83% | 0.082 | 0.087 | 0.08 | 0 |
Apr 30 2024 | 0.082 | 0.003 | 3.80% | 0.078 | 0.082 | 0.0775 | 0 |
Apr 29 2024 | 0.079 | -0.002 | -2.47% | 0.0765 | 0.079 | 0.076 | 0 |
Apr 26 2024 | 0.081 | -0.01 | -10.99% | 0.0825 | 0.085 | 0.078 | 0 |
Apr 25 2024 | 0.091 | 0.01 | 12.35% | 0.0795 | 0.0945 | 0.079 | 0 |
Apr 24 2024 | 0.081 | 0.00 | 0.00% | 0.077 | 0.082 | 0.077 | 0 |
Apr 23 2024 | 0.081 | -0.015 | -15.63% | 0.087 | 0.087 | 0.08 | 0 |
Apr 22 2024 | 0.096 | -0.006 | -5.88% | 0.0985 | 0.0995 | 0.0945 | 0 |
Apr 19 2024 | 0.102 | 0.0015 | 1.49% | 0.115 | 0.115 | 0.0995 | 0 |
Apr 18 2024 | 0.1005 | -0.0075 | -6.94% | 0.107 | 0.109 | 0.1005 | 0 |
Apr 17 2024 | 0.108 | 0.0005 | 0.47% | 0.108 | 0.108 | 0.1015 | 0 |
Apr 16 2024 | 0.1075 | 0.008 | 8.04% | 0.111 | 0.1125 | 0.1025 | 0 |
Apr 15 2024 | 0.0995 | -0.002 | -1.97% | 0.10 | 0.1015 | 0.0925 | 0 |
Apr 12 2024 | 0.1015 | 0.008 | 8.56% | 0.0855 | 0.103 | 0.0845 | 0 |
Apr 11 2024 | 0.0935 | 0.006 | 6.86% | 0.0875 | 0.0945 | 0.0855 | 0 |
Apr 10 2024 | 0.0875 | 0.0035 | 4.17% | 0.078 | 0.0895 | 0.0765 | 0 |
Apr 09 2024 | 0.084 | 0.0055 | 7.01% | 0.078 | 0.086 | 0.077 | 0 |
Apr 08 2024 | 0.0785 | -0.004 | -4.85% | 0.08 | 0.0815 | 0.0775 | 0 |
Apr 05 2024 | 0.0825 | 0.0115 | 16.20% | 0.086 | 0.0875 | 0.0825 | 0 |
Apr 04 2024 | 0.071 | -0.0025 | -3.40% | 0.073 | 0.073 | 0.0695 | 0 |
Apr 03 2024 | 0.0735 | -0.003 | -3.92% | 0.077 | 0.077 | 0.0725 | 0 |
Apr 02 2024 | 0.0765 | 0.013 | 20.47% | 0.07 | 0.077 | 0.069 | 0 |
Mar 28 2024 | 0.0635 | -0.003 | -4.51% | 0.0635 | 0.0645 | 0.0615 | 0 |
Mar 27 2024 | 0.0665 | -0.001 | -1.48% | 0.067 | 0.067 | 0.064 | 0 |
Mar 26 2024 | 0.0675 | -0.0035 | -4.93% | 0.069 | 0.07 | 0.0675 | 0 |
Mar 25 2024 | 0.071 | 0.006 | 9.23% | 0.069 | 0.071 | 0.0685 | 0 |
Mar 22 2024 | 0.065 | 0.0015 | 2.36% | 0.064 | 0.066 | 0.063 | 0 |