Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOR3 20240620 17500 | P1ZOR3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0565 | 0.0545 | 0.058 | 0.0615 |
P1ZOR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.061 | 0.005 | 8.93% | 0.0615 | 0.0665 | 0.058 | 0 |
May 16 2024 | 0.056 | -0.017 | -23.29% | 0.0605 | 0.0635 | 0.0555 | 0 |
May 15 2024 | 0.073 | -0.045 | -38.14% | 0.111 | 0.114 | 0.0725 | 0 |
May 14 2024 | 0.118 | -0.015 | -11.28% | 0.1345 | 0.147 | 0.118 | 0 |
May 13 2024 | 0.133 | -0.015 | -10.14% | 0.1305 | 0.1405 | 0.128 | 0 |
May 10 2024 | 0.148 | -0.008 | -5.13% | 0.1535 | 0.154 | 0.132 | 0 |
May 09 2024 | 0.156 | -0.016 | -9.30% | 0.1755 | 0.1825 | 0.156 | 0 |
May 08 2024 | 0.172 | 0.0035 | 2.08% | 0.176 | 0.205 | 0.1635 | 0 |
May 07 2024 | 0.1685 | -0.045 | -21.08% | 0.188 | 0.1955 | 0.1685 | 0 |
May 06 2024 | 0.2135 | -0.0535 | -20.04% | 0.244 | 0.2445 | 0.212 | 0 |
May 03 2024 | 0.267 | -0.178 | -40.00% | 0.33 | 0.347 | 0.249 | 0 |
May 02 2024 | 0.445 | 0.082 | 22.59% | 0.448 | 0.492 | 0.411 | 8,000 |
Apr 30 2024 | 0.363 | 0.037 | 11.35% | 0.324 | 0.367 | 0.317 | 0 |
Apr 29 2024 | 0.326 | -0.032 | -8.94% | 0.323 | 0.347 | 0.312 | 0 |
Apr 26 2024 | 0.358 | -0.19 | -34.67% | 0.38 | 0.412 | 0.344 | 0 |
Apr 25 2024 | 0.548 | 0.11 | 25.11% | 0.538 | 0.589 | 0.484 | 0 |
Apr 24 2024 | 0.438 | -0.037 | -7.79% | 0.405 | 0.447 | 0.391 | 0 |
Apr 23 2024 | 0.475 | -0.214 | -31.06% | 0.603 | 0.605 | 0.468 | 0 |
Apr 22 2024 | 0.689 | 0.054 | 8.50% | 0.656 | 0.703 | 0.63 | 0 |