P1ZP53 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 17 2024 | 0.0006 | -0.0002 | -25.00% | 0.0018 | 0.0018 | 0.0006 | 0 |
Jun 14 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0018 | 0.0007 | 0 |
Jun 13 2024 | 0.0009 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0008 | 0 |
Jun 12 2024 | 0.0009 | -0.0008 | -47.06% | 0.0013 | 0.0024 | 0.0009 | 0 |
Jun 11 2024 | 0.0017 | -0.0003 | -15.00% | 0.0015 | 0.003 | 0.0015 | 0 |
Jun 10 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0035 | 0.002 | 0 |
Jun 07 2024 | 0.0025 | -0.001 | -28.57% | 0.003 | 0.0045 | 0.0025 | 0 |
Jun 06 2024 | 0.0035 | -0.002 | -36.36% | 0.0035 | 0.005 | 0.0035 | 0 |
Jun 05 2024 | 0.0055 | -0.006 | -52.17% | 0.007 | 0.0075 | 0.005 | 0 |
Jun 04 2024 | 0.0115 | 0.001 | 9.52% | 0.009 | 0.0145 | 0.009 | 0 |
Jun 03 2024 | 0.0105 | -0.013 | -55.32% | 0.009 | 0.012 | 0.0085 | 0 |
May 31 2024 | 0.0235 | 0.006 | 34.29% | 0.0215 | 0.0235 | 0.0145 | 0 |
May 30 2024 | 0.0175 | 0.002 | 12.90% | 0.022 | 0.0225 | 0.0165 | 0 |
May 29 2024 | 0.0155 | 0.0045 | 40.91% | 0.0145 | 0.0175 | 0.014 | 0 |
May 28 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0125 | 0.0095 | 0 |
May 27 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.0125 | 0.0105 | 0 |
May 24 2024 | 0.0115 | -0.0005 | -4.17% | 0.016 | 0.016 | 0.011 | 0 |
May 23 2024 | 0.012 | 0.0005 | 4.35% | 0.0095 | 0.014 | 0.009 | 0 |
May 22 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.013 | 0.011 | 0 |
May 21 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.012 | 0 |
May 20 2024 | 0.012 | -0.0035 | -22.58% | 0.0135 | 0.0135 | 0.012 | 0 |
May 17 2024 | 0.0155 | 0.0015 | 10.71% | 0.015 | 0.0165 | 0.015 | 0 |
May 16 2024 | 0.014 | -0.004 | -22.22% | 0.015 | 0.016 | 0.0135 | 0 |
May 15 2024 | 0.018 | -0.012 | -40.00% | 0.027 | 0.0285 | 0.018 | 0 |
May 14 2024 | 0.03 | -0.002 | -6.25% | 0.033 | 0.035 | 0.03 | 0 |
May 13 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.032 | 0.0295 | 0 |
May 10 2024 | 0.034 | -0.005 | -12.82% | 0.0345 | 0.0345 | 0.031 | 0 |
May 09 2024 | 0.039 | -0.006 | -13.33% | 0.045 | 0.0475 | 0.0385 | 0 |
May 08 2024 | 0.045 | 0.0005 | 1.12% | 0.0455 | 0.0515 | 0.044 | 0 |
May 07 2024 | 0.0445 | -0.013 | -22.61% | 0.0485 | 0.05 | 0.0445 | 0 |
May 06 2024 | 0.0575 | -0.017 | -22.82% | 0.0655 | 0.0655 | 0.056 | 0 |
May 03 2024 | 0.0745 | -0.038 | -33.78% | 0.091 | 0.093 | 0.067 | 0 |
May 02 2024 | 0.1125 | 0.022 | 24.31% | 0.1075 | 0.122 | 0.10 | 0 |
Apr 30 2024 | 0.0905 | 0.0115 | 14.56% | 0.0805 | 0.092 | 0.0775 | 0 |
Apr 29 2024 | 0.079 | -0.0105 | -11.73% | 0.0815 | 0.085 | 0.077 | 0 |
Apr 26 2024 | 0.0895 | -0.043 | -32.45% | 0.09 | 0.0985 | 0.085 | 300,000 |
Apr 25 2024 | 0.1325 | 0.026 | 24.41% | 0.119 | 0.146 | 0.1125 | 0 |
Apr 24 2024 | 0.1065 | -0.002 | -1.84% | 0.094 | 0.109 | 0.094 | 0 |
Apr 23 2024 | 0.1085 | -0.049 | -31.11% | 0.1365 | 0.137 | 0.1065 | 0 |
Apr 22 2024 | 0.1575 | 0.0045 | 2.94% | 0.1545 | 0.16 | 0.1475 | 0 |
Apr 19 2024 | 0.153 | 0.03 | 24.39% | 0.176 | 0.176 | 0.1415 | 0 |
Apr 18 2024 | 0.123 | -0.007 | -5.38% | 0.1295 | 0.1425 | 0.121 | 0 |
Apr 17 2024 | 0.13 | 0.004 | 3.17% | 0.1345 | 0.1345 | 0.1145 | 0 |
Apr 16 2024 | 0.126 | 0.028 | 28.57% | 0.132 | 0.1355 | 0.1175 | 0 |
Apr 15 2024 | 0.098 | 0.003 | 3.16% | 0.091 | 0.098 | 0.0805 | 0 |
Apr 12 2024 | 0.095 | 0.0075 | 8.57% | 0.069 | 0.1015 | 0.0685 | 0 |
Apr 11 2024 | 0.0875 | 0.0045 | 5.42% | 0.0835 | 0.0945 | 0.079 | 0 |
Apr 10 2024 | 0.083 | 0.005 | 6.41% | 0.066 | 0.091 | 0.0625 | 0 |
Apr 09 2024 | 0.078 | 0.0105 | 15.56% | 0.0685 | 0.084 | 0.064 | 0 |
Apr 08 2024 | 0.0675 | -0.0095 | -12.34% | 0.0745 | 0.0765 | 0.0665 | 0 |
Apr 05 2024 | 0.077 | 0.02 | 35.09% | 0.0865 | 0.0895 | 0.075 | 0 |
Apr 04 2024 | 0.057 | -0.005 | -8.06% | 0.063 | 0.063 | 0.0555 | 0 |
Apr 03 2024 | 0.062 | -0.0115 | -15.65% | 0.072 | 0.0735 | 0.062 | 0 |
Apr 02 2024 | 0.0735 | 0.019 | 34.86% | 0.06 | 0.077 | 0.058 | 0 |
Mar 28 2024 | 0.0545 | -0.007 | -11.38% | 0.0555 | 0.0565 | 0.0535 | 0 |
Mar 27 2024 | 0.0615 | 0.002 | 3.36% | 0.0615 | 0.064 | 0.0585 | 0 |
Mar 26 2024 | 0.0595 | -0.0035 | -5.56% | 0.0605 | 0.062 | 0.0585 | 0 |
Mar 25 2024 | 0.063 | 0.001 | 1.61% | 0.0645 | 0.0665 | 0.062 | 0 |