Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 20,299 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Nickel Corp | CNCO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 14:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.06 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 20,299 | - | 0.015 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:31 | 1,000 | $ 0.06 | CAD |
Core Nickel News
Real-Time news about Core Nickel Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.0612423 | 101,919 | 0.005 | 9.09% |
| 1 Month | 0.06 | 0.07 | 0.045 | 0.0532898 | 205,305 | 0.00 | 0.00% |
| 3 Months | 0.095 | 0.095 | 0.015 | 0.0560904 | 113,407 | -0.035 | -36.84% |
| 6 Months | 0.375 | 0.42 | 0.015 | 0.0680508 | 82,500 | -0.315 | -84.00% |
| 1 Year | 0.375 | 0.42 | 0.015 | 0.0680508 | 82,500 | -0.315 | -84.00% |
| 3 Years | 0.375 | 0.42 | 0.015 | 0.0680508 | 82,500 | -0.315 | -84.00% |
| 5 Years | 0.375 | 0.42 | 0.015 | 0.0680508 | 82,500 | -0.315 | -84.00% |
