We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.40540540541 | 0.185 | 0.2 | 0.175 | 35767 | 0.18791771 | CS |
| 4 | -0.025 | -12.5 | 0.2 | 0.245 | 0.175 | 56312 | 0.20532723 | CS |
| 12 | 0.13 | 288.888888889 | 0.045 | 0.375 | 0.035 | 184944 | 0.19290129 | CS |
| 26 | 0.12 | 218.181818182 | 0.055 | 0.375 | 0.035 | 105170 | 0.16302643 | CS |
| 52 | -0.2 | -53.3333333333 | 0.375 | 0.42 | 0.015 | 98912 | 0.11945422 | CS |
| 156 | -0.2 | -53.3333333333 | 0.375 | 0.42 | 0.015 | 98912 | 0.11945422 | CS |
| 260 | -0.2 | -53.3333333333 | 0.375 | 0.42 | 0.015 | 98912 | 0.11945422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 4785 |
| 1732140300 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 50793 |
| 1732053900 | 0.185 | -0.01 | -5.13 | 0.19 | 0.195 | 0.185 | 99138 |
| 1731967500 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.185 | 9220 |
| 1731708300 | 0.2 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 14898 |
| 1731621900 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.18 | 14019 |
| 1731535500 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 1652 |
| 1731449100 | 0.19 | -0.02 | -9.52 | 0.185 | 0.195 | 0.185 | 21864 |
| 1731362700 | 0.21 | 0.02 | 10.53 | 0.18 | 0.21 | 0.18 | 24008 |
| 1731103500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.19 | 17769 |
| 1731017100 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 7322 |
| 1730930700 | 0.195 | -0.015 | -7.14 | 0.18 | 0.2 | 0.18 | 168220 |
| 1730844300 | 0.21 | 0.0050001 | 2.44 | 0.225 | 0.24 | 0.21 | 60783 |
| 1730757900 | 0.2049999 | -0.005 | -2.38 | 0.23 | 0.235 | 0.2049999 | 14780 |
| 1730495100 | 0.21 | 0.01 | 5.00 | 0.23 | 0.235 | 0.2049999 | 20400 |
| 1730408700 | 0.2 | -0.04 | -16.67 | 0.22 | 0.24 | 0.2 | 50877 |
| 1730322300 | 0.24 | 0.02 | 9.09 | 0.22 | 0.245 | 0.2049999 | 44767 |
| 1730235900 | 0.22 | 0 | 0.00 | 0.225 | 0.24 | 0.215 | 229910 |
| 1730149500 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.225 | 0.2 | 95397 |
| 1729890300 | 0.2 | 0 | 0.00 | 0.2 | 0.23 | 0.195 | 175630 |
| 1729803900 | 0.2 | 0.015 | 8.11 | 0.2 | 0.215 | 0.19 | 78839 |
| 1729717500 | 0.185 | 0.005 | 2.78 | 0.18 | 0.195 | 0.18 | 39586 |
| 1729631100 | 0.18 | -0.015 | -7.69 | 0.2 | 0.21 | 0.18 | 60874 |
| 1729544700 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.21 | 0.19 | 31155 |
| 1729285500 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.2 | 43500 |
| 1729199100 | 0.21 | 0.02 | 10.53 | 0.2 | 0.215 | 0.19 | 68512 |
| 1729112700 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.21 | 0.19 | 131227 |
| 1729026300 | 0.21 | 0 | 0.00 | 0.225 | 0.225 | 0.2049999 | 48323 |
| 1728680700 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 79980 |
| 1728594300 | 0.21 | 0.01 | 5.00 | 0.195 | 0.215 | 0.19 | 94157 |
| 1728507900 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.195 | 97752 |
| 1728421500 | 0.21 | 0 | 0.00 | 0.185 | 0.215 | 0.185 | 147155 |
| 1728335100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 33305 |
| 1728075900 | 0.21 | 0.025 | 13.51 | 0.175 | 0.21 | 0.175 | 113138 |
| 1727989500 | 0.185 | -0.005 | -2.63 | 0.19 | 0.2 | 0.18 | 78698 |
| 1727903100 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 105270 |
| 1727816700 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.19 | 105649 |
| 1727730300 | 0.215 | -0.005 | -2.27 | 0.225 | 0.23 | 0.21 | 109815 |
| 1727471100 | 0.22 | 0.02 | 10.00 | 0.19 | 0.22 | 0.19 | 154090 |
| 1727384700 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.19 | 132300 |
| 1727298300 | 0.23 | 0.035 | 17.95 | 0.19 | 0.235 | 0.19 | 137006 |
| 1727211900 | 0.195 | -0.045 | -18.75 | 0.235 | 0.235 | 0.195 | 96902 |
| 1727125500 | 0.24 | 0.04 | 20.00 | 0.21 | 0.375 | 0.21 | 538422 |
| 1726866300 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.165 | 262930 |
| 1726779900 | 0.2 | -0.05 | -20.00 | 0.26 | 0.26 | 0.155 | 941114 |
| 1726693500 | 0.25 | 0 | 0.00 | 0.27 | 0.31 | 0.25 | 1506361 |
| 1726607100 | 0.25 | 0.17 | 212.50 | 0.095 | 0.25 | 0.095 | 2036262 |
| 1726520700 | 0.08 | 0.035 | 77.78 | 0.045 | 0.1 | 0.045 | 2033748 |
| 1726261500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 101994 |
| 1726175100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2299 |
| 1726088700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10048 |
| 1726002300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4193 |
| 1725915900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1010 |
| 1725656700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725570300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 7399 |
| 1725483900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 137500 |
| 1725397500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 24000 |
| 1725051900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1724965500 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 52999 |
| 1724879100 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 37599 |
| 1724792700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.04 | 30134 |
| 1724706300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 52095 |
| 1724447100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2697 |
| 1724360700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
