Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPG3 20240621 34 | P1ZPG3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.236 | 0.236 | 0.273 | 0.288 | 0.2695 |
P1ZPG3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.271 | 0.00 | 0.00% | 0.236 | 0.273 | 0.236 | 0 |
May 23 2024 | 0.271 | 0.0145 | 5.65% | 0.274 | 0.2955 | 0.2605 | 0 |
May 22 2024 | 0.2565 | -0.0445 | -14.78% | 0.314 | 0.316 | 0.253 | 0 |
May 21 2024 | 0.301 | 0.022 | 7.89% | 0.276 | 0.302 | 0.268 | 0 |
May 20 2024 | 0.279 | -0.0075 | -2.62% | 0.2995 | 0.302 | 0.265 | 0 |
May 17 2024 | 0.2865 | -0.01 | -3.37% | 0.2975 | 0.323 | 0.285 | 0 |
May 16 2024 | 0.2965 | 0.00 | 0.00% | 0.309 | 0.31 | 0.2905 | 0 |
May 15 2024 | 0.2965 | -0.0125 | -4.05% | 0.323 | 0.328 | 0.2755 | 0 |
May 14 2024 | 0.309 | 0.041 | 15.30% | 0.2825 | 0.311 | 0.2585 | 0 |
May 13 2024 | 0.268 | -0.0105 | -3.77% | 0.299 | 0.301 | 0.255 | 0 |
May 10 2024 | 0.2785 | 0.0045 | 1.64% | 0.277 | 0.317 | 0.2735 | 0 |
May 09 2024 | 0.274 | -0.005 | -1.79% | 0.2915 | 0.2915 | 0.2195 | 0 |
May 08 2024 | 0.279 | -0.0115 | -3.96% | 0.309 | 0.325 | 0.2615 | 0 |
May 07 2024 | 0.2905 | 0.065 | 28.82% | 0.2665 | 0.299 | 0.2625 | 15,000 |
May 06 2024 | 0.2255 | 0.0345 | 18.06% | 0.205 | 0.2255 | 0.187 | 0 |
May 03 2024 | 0.191 | -0.0465 | -19.58% | 0.2445 | 0.2545 | 0.1705 | 5,000 |
May 02 2024 | 0.2375 | 0.0155 | 6.98% | 0.2355 | 0.2535 | 0.2215 | 0 |
Apr 30 2024 | 0.222 | -0.0325 | -12.77% | 0.2685 | 0.2725 | 0.2195 | 5,000 |
Apr 29 2024 | 0.2545 | -0.026 | -9.27% | 0.306 | 0.306 | 0.2415 | 5,720 |
Apr 26 2024 | 0.2805 | 0.0305 | 12.20% | 0.2825 | 0.2855 | 0.25 | 18,000 |