S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPG3 20240621 34 (P1ZPG3)
NLBNPIT1ZPG3 20240621 34 (P1ZPG3) Historical

P1ZPG3 NLBNPIT1ZPG3 20240621 34

0.0175

-0.008 (-31.37%)

Last Updated: 07:08:16

Delayed by 15 minutes

P1ZPG3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0195	-0.0785	-80.10%	0.0845	0.0845	0.0155	102,500
Jun 13 2024	0.098	-0.102	-51.00%	0.187	0.201	0.094	500
Jun 12 2024	0.20	0.0605	43.37%	0.1475	0.205	0.1475	31,000
Jun 11 2024	0.1395	-0.0995	-41.63%	0.259	0.26	0.1265	17,000
Jun 10 2024	0.239	-0.046	-16.14%	0.2705	0.274	0.23	4,000
Jun 07 2024	0.285	0.0125	4.59%	0.2815	0.2915	0.2405	0
Jun 06 2024	0.2725	0.075	37.97%	0.217	0.283	0.1785	0
Jun 05 2024	0.1975	0.0145	7.92%	0.2025	0.223	0.1775	0
Jun 04 2024	0.183	-0.128	-41.16%	0.324	0.324	0.1685	10,000
Jun 03 2024	0.311	0.0545	21.25%	0.2875	0.337	0.2875	0
May 31 2024	0.2565	-0.0125	-4.65%	0.289	0.294	0.241	6,000
May 30 2024	0.269	0.027	11.16%	0.245	0.2815	0.2415	6,000
May 29 2024	0.242	-0.039	-13.88%	0.287	0.305	0.2295	0
May 28 2024	0.281	0.002	0.72%	0.2995	0.303	0.2585	0
May 27 2024	0.279	0.008	2.95%	0.287	0.289	0.2605	0
May 24 2024	0.271	0.00	0.00%	0.236	0.273	0.236	0
May 23 2024	0.271	0.0145	5.65%	0.274	0.2955	0.2605	0
May 22 2024	0.2565	-0.0445	-14.78%	0.314	0.316	0.253	0
May 21 2024	0.301	0.022	7.89%	0.276	0.302	0.268	0
May 20 2024	0.279	-0.0075	-2.62%	0.2995	0.302	0.265	0
May 17 2024	0.2865	-0.01	-3.37%	0.2975	0.323	0.285	0
May 16 2024	0.2965	0.00	0.00%	0.309	0.31	0.2905	0
May 15 2024	0.2965	-0.0125	-4.05%	0.323	0.328	0.2755	0
May 14 2024	0.309	0.041	15.30%	0.2825	0.311	0.2585	0
May 13 2024	0.268	-0.0105	-3.77%	0.299	0.301	0.255	0
May 10 2024	0.2785	0.0045	1.64%	0.277	0.317	0.2735	0
May 09 2024	0.274	-0.005	-1.79%	0.2915	0.2915	0.2195	0
May 08 2024	0.279	-0.0115	-3.96%	0.309	0.325	0.2615	0
May 07 2024	0.2905	0.065	28.82%	0.2665	0.299	0.2625	15,000
May 06 2024	0.2255	0.0345	18.06%	0.205	0.2255	0.187	0
May 03 2024	0.191	-0.0465	-19.58%	0.2445	0.2545	0.1705	5,000
May 02 2024	0.2375	0.0155	6.98%	0.2355	0.2535	0.2215	0
Apr 30 2024	0.222	-0.0325	-12.77%	0.2685	0.2725	0.2195	5,000
Apr 29 2024	0.2545	-0.026	-9.27%	0.306	0.306	0.2415	5,720
Apr 26 2024	0.2805	0.0305	12.20%	0.2825	0.2855	0.25	18,000
Apr 25 2024	0.25	-0.0075	-2.91%	0.2695	0.2695	0.2335	11,000
Apr 24 2024	0.2575	-0.0215	-7.71%	0.2925	0.2965	0.2505	4,500
Apr 23 2024	0.279	0.078	38.81%	0.2175	0.279	0.21	23,000
Apr 22 2024	0.201	0.0265	15.19%	0.222	0.226	0.1725	16,115
Apr 19 2024	0.1745	0.011	6.73%	0.1505	0.1755	0.137	64,400
Apr 18 2024	0.1635	0.025	18.05%	0.1535	0.164	0.142	24,615
Apr 17 2024	0.1385	0.0345	33.17%	0.1105	0.1405	0.1085	71,000
Apr 16 2024	0.104	-0.027	-20.61%	0.136	0.136	0.0995	60,000
Apr 15 2024	0.131	0.004	3.15%	0.139	0.1495	0.131	80,000
Apr 12 2024	0.127	0.0005	0.40%	0.1435	0.15	0.1215	0
Apr 11 2024	0.1265	-0.0365	-22.39%	0.173	0.1745	0.11	82,400
Apr 10 2024	0.163	0.016	10.88%	0.1535	0.169	0.1285	84,000
Apr 09 2024	0.147	-0.036	-19.67%	0.20	0.2025	0.1465	31,200
Apr 08 2024	0.183	0.0195	11.93%	0.186	0.19	0.16	101,500
Apr 05 2024	0.1635	-0.03	-15.50%	0.1845	0.186	0.13	64,000
Apr 04 2024	0.1935	-0.007	-3.49%	0.223	0.223	0.191	60,500
Apr 03 2024	0.2005	0.026	14.90%	0.1845	0.209	0.1845	81,300
Apr 02 2024	0.1745	-0.007	-3.86%	0.19	0.202	0.1625	304,200
Mar 28 2024	0.1815	0.0405	28.72%	0.1545	0.187	0.148	341,500
Mar 27 2024	0.141	-0.0075	-5.05%	0.1445	0.153	0.1395	243,500
Mar 26 2024	0.1485	0.018	13.79%	0.1465	0.1505	0.134	640,000
Mar 25 2024	0.1305	0.0115	9.66%	0.1275	0.1375	0.1145	240,000
Mar 22 2024	0.119	-0.0105	-8.11%	0.128	0.131	0.114	200,000
Mar 21 2024	0.1295	0.00	0.00%	0.152	0.152	0.115	282,500
Mar 20 2024	0.1295	0.0045	3.60%	0.1375	0.138	0.1195	320,000
Mar 19 2024	0.125	0.0225	21.95%	0.1185	0.125	0.105	2,000

NLBNPIT1ZPG3 20240621 34

FER HERINGER ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions