Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZPQ2 20241220 180 | P1ZPQ2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0115 | -5.88% | 0.184 | 13:28:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.217 | 0.1715 | 0.2295 | 0.1955 |
P1ZPQ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.207 | 0.018 | 9.52% | 0.1975 | 0.2145 | 0.195 | 0 |
| May 21 2024 | 0.189 | -0.0115 | -5.74% | 0.2065 | 0.207 | 0.186 | 0 |
| May 20 2024 | 0.2005 | -0.0065 | -3.14% | 0.2015 | 0.214 | 0.1915 | 3,000 |
| May 17 2024 | 0.207 | 0.004 | 1.97% | 0.1915 | 0.2195 | 0.186 | 7,500 |
| May 16 2024 | 0.203 | 0.047 | 30.13% | 0.1755 | 0.2045 | 0.1755 | 0 |
| May 15 2024 | 0.156 | 0.0155 | 11.03% | 0.1455 | 0.16 | 0.144 | 0 |
| May 14 2024 | 0.1405 | 0.001 | 0.72% | 0.1345 | 0.1405 | 0.124 | 10,000 |
| May 13 2024 | 0.1395 | -0.0005 | -0.36% | 0.143 | 0.1515 | 0.1355 | 6,000 |
| May 10 2024 | 0.14 | -0.0045 | -3.11% | 0.148 | 0.1575 | 0.138 | 0 |
| May 09 2024 | 0.1445 | -0.002 | -1.37% | 0.152 | 0.158 | 0.1365 | 4,000 |
| May 08 2024 | 0.1465 | -0.019 | -11.48% | 0.1595 | 0.162 | 0.1465 | 0 |
| May 07 2024 | 0.1655 | 0.0025 | 1.53% | 0.169 | 0.1705 | 0.156 | 5,500 |
| May 06 2024 | 0.163 | 0.0285 | 21.19% | 0.1505 | 0.166 | 0.1495 | 4,000 |
| May 03 2024 | 0.1345 | 0.0125 | 10.25% | 0.135 | 0.1475 | 0.13 | 10,000 |
| May 02 2024 | 0.122 | -0.078 | -39.00% | 0.128 | 0.1365 | 0.1125 | 0 |
| Apr 30 2024 | 0.20 | 0.0015 | 0.76% | 0.206 | 0.215 | 0.1985 | 0 |
| Apr 29 2024 | 0.1985 | 0.007 | 3.66% | 0.201 | 0.203 | 0.1835 | 0 |
| Apr 26 2024 | 0.1915 | 0.0285 | 17.48% | 0.193 | 0.1955 | 0.171 | 5,000 |
| Apr 25 2024 | 0.163 | -0.0005 | -0.31% | 0.155 | 0.1685 | 0.1535 | 0 |
| Apr 24 2024 | 0.1635 | -0.003 | -1.80% | 0.18 | 0.1895 | 0.163 | 0 |
| Apr 23 2024 | 0.1665 | 0.017 | 11.37% | 0.1555 | 0.1775 | 0.1555 | 5,000 |
