P1ZPQ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.155 | 0.005 | 3.33% | 0.1615 | 0.163 | 0.1515 | 0 |
Jun 13 2024 | 0.15 | -0.012 | -7.41% | 0.164 | 0.171 | 0.146 | 0 |
Jun 12 2024 | 0.162 | 0.008 | 5.19% | 0.162 | 0.168 | 0.1545 | 0 |
Jun 11 2024 | 0.154 | -0.0205 | -11.75% | 0.161 | 0.171 | 0.1495 | 0 |
Jun 10 2024 | 0.1745 | -0.0235 | -11.87% | 0.1795 | 0.1865 | 0.1645 | 0 |
Jun 07 2024 | 0.198 | -0.0005 | -0.25% | 0.202 | 0.2085 | 0.1945 | 5,000 |
Jun 06 2024 | 0.1985 | 0.0065 | 3.39% | 0.1975 | 0.2075 | 0.1805 | 4,000 |
Jun 05 2024 | 0.192 | 0.0225 | 13.27% | 0.173 | 0.1965 | 0.172 | 6,000 |
Jun 04 2024 | 0.1695 | -0.018 | -9.60% | 0.188 | 0.189 | 0.1695 | 0 |
Jun 03 2024 | 0.1875 | 0.009 | 5.04% | 0.2165 | 0.2245 | 0.182 | 0 |
May 31 2024 | 0.1785 | -0.0135 | -7.03% | 0.1985 | 0.208 | 0.178 | 0 |
May 30 2024 | 0.192 | -0.008 | -4.00% | 0.194 | 0.21 | 0.187 | 0 |
May 29 2024 | 0.20 | -0.024 | -10.71% | 0.2275 | 0.2285 | 0.1825 | 0 |
May 28 2024 | 0.224 | 0.0095 | 4.43% | 0.214 | 0.224 | 0.1915 | 0 |
May 27 2024 | 0.2145 | 0.0215 | 11.14% | 0.204 | 0.2145 | 0.2035 | 0 |
May 24 2024 | 0.193 | 0.009 | 4.89% | 0.18 | 0.1955 | 0.171 | 0 |
May 23 2024 | 0.184 | -0.023 | -11.11% | 0.217 | 0.2295 | 0.1715 | 6,000 |
May 22 2024 | 0.207 | 0.018 | 9.52% | 0.1975 | 0.2145 | 0.195 | 0 |
May 21 2024 | 0.189 | -0.0115 | -5.74% | 0.2065 | 0.207 | 0.186 | 0 |
May 20 2024 | 0.2005 | -0.0065 | -3.14% | 0.2015 | 0.214 | 0.1915 | 3,000 |
May 17 2024 | 0.207 | 0.004 | 1.97% | 0.1915 | 0.2195 | 0.186 | 7,500 |
May 16 2024 | 0.203 | 0.047 | 30.13% | 0.1755 | 0.2045 | 0.1755 | 0 |
May 15 2024 | 0.156 | 0.0155 | 11.03% | 0.1455 | 0.16 | 0.144 | 0 |
May 14 2024 | 0.1405 | 0.001 | 0.72% | 0.1345 | 0.1405 | 0.124 | 10,000 |
May 13 2024 | 0.1395 | -0.0005 | -0.36% | 0.143 | 0.1515 | 0.1355 | 6,000 |
May 10 2024 | 0.14 | -0.0045 | -3.11% | 0.148 | 0.1575 | 0.138 | 0 |
May 09 2024 | 0.1445 | -0.002 | -1.37% | 0.152 | 0.158 | 0.1365 | 4,000 |
May 08 2024 | 0.1465 | -0.019 | -11.48% | 0.1595 | 0.162 | 0.1465 | 0 |
May 07 2024 | 0.1655 | 0.0025 | 1.53% | 0.169 | 0.1705 | 0.156 | 5,500 |
May 06 2024 | 0.163 | 0.0285 | 21.19% | 0.1505 | 0.166 | 0.1495 | 4,000 |
May 03 2024 | 0.1345 | 0.0125 | 10.25% | 0.135 | 0.1475 | 0.13 | 10,000 |
May 02 2024 | 0.122 | -0.078 | -39.00% | 0.128 | 0.1365 | 0.1125 | 0 |
Apr 30 2024 | 0.20 | 0.0015 | 0.76% | 0.206 | 0.215 | 0.1985 | 0 |
Apr 29 2024 | 0.1985 | 0.007 | 3.66% | 0.201 | 0.203 | 0.1835 | 0 |
Apr 26 2024 | 0.1915 | 0.0285 | 17.48% | 0.193 | 0.1955 | 0.171 | 5,000 |
Apr 25 2024 | 0.163 | -0.0005 | -0.31% | 0.155 | 0.1685 | 0.1535 | 0 |
Apr 24 2024 | 0.1635 | -0.003 | -1.80% | 0.18 | 0.1895 | 0.163 | 0 |
Apr 23 2024 | 0.1665 | 0.017 | 11.37% | 0.1555 | 0.1775 | 0.1555 | 5,000 |
Apr 22 2024 | 0.1495 | -0.009 | -5.68% | 0.156 | 0.1625 | 0.1435 | 0 |
Apr 19 2024 | 0.1585 | -0.028 | -15.01% | 0.177 | 0.189 | 0.1585 | 0 |
Apr 18 2024 | 0.1865 | -0.025 | -11.82% | 0.194 | 0.201 | 0.1755 | 5,000 |
Apr 17 2024 | 0.2115 | -0.018 | -7.84% | 0.225 | 0.2365 | 0.21 | 0 |
Apr 16 2024 | 0.2295 | 0.007 | 3.15% | 0.2185 | 0.233 | 0.2145 | 0 |
Apr 15 2024 | 0.2225 | -0.0085 | -3.68% | 0.227 | 0.243 | 0.2145 | 3,000 |
Apr 12 2024 | 0.231 | -0.024 | -9.41% | 0.264 | 0.268 | 0.222 | 0 |
Apr 11 2024 | 0.255 | 0.007 | 2.82% | 0.246 | 0.262 | 0.2425 | 0 |
Apr 10 2024 | 0.248 | -0.003 | -1.20% | 0.265 | 0.268 | 0.2395 | 0 |
Apr 09 2024 | 0.251 | -0.008 | -3.09% | 0.2645 | 0.2705 | 0.246 | 0 |
Apr 08 2024 | 0.259 | -0.009 | -3.36% | 0.2695 | 0.271 | 0.2475 | 0 |
Apr 05 2024 | 0.268 | -0.035 | -11.55% | 0.253 | 0.269 | 0.2445 | 2,000 |
Apr 04 2024 | 0.303 | -0.026 | -7.90% | 0.334 | 0.343 | 0.302 | 0 |
Apr 03 2024 | 0.329 | 0.026 | 8.58% | 0.316 | 0.33 | 0.309 | 0 |
Apr 02 2024 | 0.303 | -0.028 | -8.46% | 0.345 | 0.348 | 0.2955 | 2,000 |
Mar 28 2024 | 0.331 | 0.016 | 5.08% | 0.322 | 0.338 | 0.322 | 0 |
Mar 27 2024 | 0.315 | -0.023 | -6.80% | 0.322 | 0.329 | 0.302 | 0 |
Mar 26 2024 | 0.338 | 0.01 | 3.05% | 0.332 | 0.344 | 0.309 | 2,000 |
Mar 25 2024 | 0.328 | 0.014 | 4.46% | 0.316 | 0.344 | 0.2945 | 5,000 |
Mar 22 2024 | 0.314 | -0.029 | -8.45% | 0.335 | 0.342 | 0.301 | 0 |
Mar 21 2024 | 0.343 | 0.031 | 9.94% | 0.36 | 0.373 | 0.328 | 5,000 |
Mar 20 2024 | 0.312 | -0.029 | -8.50% | 0.351 | 0.367 | 0.312 | 0 |
Mar 19 2024 | 0.341 | -0.081 | -19.19% | 0.39 | 0.402 | 0.329 | 0 |
Mar 18 2024 | 0.422 | -0.007 | -1.63% | 0.439 | 0.448 | 0.404 | 0 |