Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQ52 20241220 40 | P1ZQ52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.906 | 0.891 | 0.932 | 0.903 |
P1ZQ52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.91 | 0.015 | 1.68% | 0.883 | 0.915 | 0.882 | 0 |
Jun 05 2024 | 0.895 | -0.024 | -2.61% | 0.912 | 0.931 | 0.892 | 0 |
Jun 04 2024 | 0.919 | 0.019 | 2.11% | 0.915 | 0.928 | 0.866 | 0 |
Jun 03 2024 | 0.90 | -0.022 | -2.39% | 0.871 | 0.911 | 0.868 | 0 |
May 31 2024 | 0.922 | 0.016 | 1.77% | 0.93 | 0.941 | 0.894 | 0 |
May 30 2024 | 0.906 | 0.01 | 1.12% | 0.918 | 0.936 | 0.901 | 0 |
May 29 2024 | 0.896 | 0.053 | 6.29% | 0.875 | 0.912 | 0.866 | 0 |
May 28 2024 | 0.843 | -0.033 | -3.77% | 0.865 | 0.885 | 0.842 | 0 |
May 27 2024 | 0.876 | 0.001 | 0.11% | 0.867 | 0.889 | 0.863 | 0 |
May 24 2024 | 0.875 | -0.018 | -2.02% | 0.922 | 0.934 | 0.866 | 0 |
May 23 2024 | 0.893 | 0.10 | 12.61% | 0.826 | 0.905 | 0.823 | 0 |
May 22 2024 | 0.793 | -0.013 | -1.61% | 0.817 | 0.826 | 0.789 | 0 |
May 21 2024 | 0.806 | 0.033 | 4.27% | 0.796 | 0.814 | 0.793 | 0 |
May 20 2024 | 0.773 | -0.029 | -3.62% | 0.802 | 0.815 | 0.771 | 0 |
May 17 2024 | 0.802 | -0.012 | -1.47% | 0.801 | 0.819 | 0.79 | 0 |
May 16 2024 | 0.814 | -0.047 | -5.46% | 0.844 | 0.858 | 0.807 | 0 |
May 15 2024 | 0.861 | -0.018 | -2.05% | 0.867 | 0.88 | 0.846 | 0 |
May 14 2024 | 0.879 | 0.008 | 0.92% | 0.901 | 0.906 | 0.878 | 0 |
May 13 2024 | 0.871 | -0.049 | -5.33% | 0.95 | 0.95 | 0.859 | 0 |
May 10 2024 | 0.92 | -0.007 | -0.76% | 0.934 | 0.935 | 0.909 | 0 |
May 09 2024 | 0.927 | -0.025 | -2.63% | 0.954 | 0.959 | 0.911 | 0 |
May 08 2024 | 0.952 | 0.096 | 11.21% | 0.898 | 0.959 | 0.892 | 0 |
May 07 2024 | 0.856 | -0.028 | -3.17% | 0.883 | 0.886 | 0.844 | 0 |