Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQ86 20240621 600 | P1ZQ86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 |
P1ZQ86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 20 2024 | 0.001 | -0.001 | -50.00% | 0.0001 | 0.0014 | 0.0001 | 0 |
May 17 2024 | 0.002 | -0.0005 | -20.00% | 0.0001 | 0.002 | 0.0001 | 0 |
May 16 2024 | 0.0025 | -0.0002 | -7.41% | 0.02 | 0.0215 | 0.0025 | 0 |
May 15 2024 | 0.0027 | -0.0003 | -10.00% | 0.0195 | 0.0205 | 0.0027 | 0 |
May 14 2024 | 0.003 | 0.00 | 0.00% | 0.0195 | 0.0205 | 0.0027 | 0 |
May 13 2024 | 0.003 | -0.0015 | -33.33% | 0.02 | 0.022 | 0.003 | 0 |
May 10 2024 | 0.0045 | -0.0015 | -25.00% | 0.022 | 0.024 | 0.0045 | 0 |
May 09 2024 | 0.006 | -0.0005 | -7.69% | 0.0225 | 0.024 | 0.0055 | 0 |
May 08 2024 | 0.0065 | -0.0005 | -7.14% | 0.023 | 0.024 | 0.0065 | 0 |
May 07 2024 | 0.007 | 0.001 | 16.67% | 0.023 | 0.0245 | 0.006 | 0 |
May 06 2024 | 0.006 | 0.0005 | 9.09% | 0.0215 | 0.023 | 0.005 | 0 |
May 03 2024 | 0.0055 | 0.00 | 0.00% | 0.021 | 0.0225 | 0.0055 | 0 |
May 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0215 | 0.024 | 0.0055 | 0 |
Apr 30 2024 | 0.0055 | 0.0005 | 10.00% | 0.0205 | 0.022 | 0.005 | 0 |
Apr 29 2024 | 0.005 | -0.001 | -16.67% | 0.0225 | 0.0225 | 0.005 | 0 |
Apr 26 2024 | 0.006 | 0.001 | 20.00% | 0.0245 | 0.0255 | 0.005 | 0 |
Apr 25 2024 | 0.005 | -0.06 | -92.31% | 0.024 | 0.0265 | 0.003 | 0 |
Apr 24 2024 | 0.065 | 0.0015 | 2.36% | 0.1035 | 0.1115 | 0.065 | 0 |
Apr 23 2024 | 0.0635 | 0.0115 | 22.12% | 0.0705 | 0.0815 | 0.061 | 0 |