Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQC0 20240920 520 | P1ZQC0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1985 | 0.182 | 0.2245 | 0.2165 | 0.182 |
P1ZQC0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQC0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.217 | 0.027 | 14.21% | 0.1985 | 0.2245 | 0.182 | 0 |
May 23 2024 | 0.19 | -0.012 | -5.94% | 0.2125 | 0.225 | 0.1805 | 0 |
May 22 2024 | 0.202 | 0.0175 | 9.49% | 0.191 | 0.2125 | 0.188 | 0 |
May 21 2024 | 0.1845 | -0.0155 | -7.75% | 0.208 | 0.212 | 0.1835 | 0 |
May 20 2024 | 0.20 | -0.0055 | -2.68% | 0.22 | 0.2225 | 0.196 | 0 |
May 17 2024 | 0.2055 | -0.0225 | -9.87% | 0.2355 | 0.237 | 0.202 | 0 |
May 16 2024 | 0.228 | -0.0015 | -0.65% | 0.2705 | 0.271 | 0.2255 | 0 |
May 15 2024 | 0.2295 | -0.0005 | -0.22% | 0.2425 | 0.2545 | 0.2235 | 0 |
May 14 2024 | 0.23 | 0.0135 | 6.24% | 0.229 | 0.2415 | 0.201 | 2,000 |
May 13 2024 | 0.2165 | -0.027 | -11.09% | 0.2675 | 0.28 | 0.21 | 12,000 |
May 10 2024 | 0.2435 | -0.0165 | -6.35% | 0.2785 | 0.286 | 0.2395 | 0 |
May 09 2024 | 0.26 | 0.0015 | 0.58% | 0.2625 | 0.275 | 0.239 | 3,000 |
May 08 2024 | 0.2585 | 0.0165 | 6.82% | 0.2535 | 0.2625 | 0.237 | 0 |
May 07 2024 | 0.242 | 0.0335 | 16.07% | 0.2475 | 0.2515 | 0.22 | 0 |
May 06 2024 | 0.2085 | 0.0195 | 10.32% | 0.2125 | 0.221 | 0.1935 | 0 |
May 03 2024 | 0.189 | 0.024 | 14.55% | 0.1845 | 0.198 | 0.1715 | 0 |
May 02 2024 | 0.165 | 0.0035 | 2.17% | 0.1865 | 0.20 | 0.156 | 0 |
Apr 30 2024 | 0.1615 | 0.0035 | 2.22% | 0.166 | 0.17 | 0.152 | 0 |
Apr 29 2024 | 0.158 | -0.024 | -13.19% | 0.212 | 0.212 | 0.1565 | 0 |
Apr 26 2024 | 0.182 | 0.0275 | 17.80% | 0.224 | 0.2405 | 0.1655 | 22,000 |