P1ZQC0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.325 | -0.009 | -2.69% | 0.351 | 0.352 | 0.325 | 0 |
Jun 13 2024 | 0.334 | -0.012 | -3.47% | 0.369 | 0.373 | 0.325 | 0 |
Jun 12 2024 | 0.346 | 0.02 | 6.13% | 0.362 | 0.401 | 0.329 | 0 |
Jun 11 2024 | 0.326 | 0.018 | 5.84% | 0.314 | 0.344 | 0.307 | 0 |
Jun 10 2024 | 0.308 | 0.016 | 5.48% | 0.2985 | 0.308 | 0.288 | 0 |
Jun 07 2024 | 0.292 | -0.009 | -2.99% | 0.305 | 0.309 | 0.2725 | 0 |
Jun 06 2024 | 0.301 | 0.0515 | 20.64% | 0.307 | 0.324 | 0.284 | 0 |
Jun 05 2024 | 0.2495 | 0.039 | 18.53% | 0.2405 | 0.2715 | 0.2335 | 0 |
Jun 04 2024 | 0.2105 | -0.016 | -7.06% | 0.2305 | 0.2345 | 0.2065 | 0 |
Jun 03 2024 | 0.2265 | 0.0715 | 46.13% | 0.2085 | 0.227 | 0.2035 | 0 |
May 31 2024 | 0.155 | -0.0295 | -15.99% | 0.1935 | 0.2065 | 0.1505 | 0 |
May 30 2024 | 0.1845 | -0.0315 | -14.58% | 0.2035 | 0.222 | 0.179 | 40,500 |
May 29 2024 | 0.216 | 0.0065 | 3.10% | 0.2325 | 0.2335 | 0.2135 | 0 |
May 28 2024 | 0.2095 | -0.0155 | -6.89% | 0.2335 | 0.246 | 0.207 | 10,000 |
May 27 2024 | 0.225 | 0.008 | 3.69% | 0.227 | 0.234 | 0.223 | 0 |
May 24 2024 | 0.217 | 0.027 | 14.21% | 0.1985 | 0.2245 | 0.182 | 0 |
May 23 2024 | 0.19 | -0.012 | -5.94% | 0.2125 | 0.225 | 0.1805 | 0 |
May 22 2024 | 0.202 | 0.0175 | 9.49% | 0.191 | 0.2125 | 0.188 | 0 |
May 21 2024 | 0.1845 | -0.0155 | -7.75% | 0.208 | 0.212 | 0.1835 | 0 |
May 20 2024 | 0.20 | -0.0055 | -2.68% | 0.22 | 0.2225 | 0.196 | 0 |
May 17 2024 | 0.2055 | -0.0225 | -9.87% | 0.2355 | 0.237 | 0.202 | 0 |
May 16 2024 | 0.228 | -0.0015 | -0.65% | 0.2705 | 0.271 | 0.2255 | 0 |
May 15 2024 | 0.2295 | -0.0005 | -0.22% | 0.2425 | 0.2545 | 0.2235 | 0 |
May 14 2024 | 0.23 | 0.0135 | 6.24% | 0.229 | 0.2415 | 0.201 | 2,000 |
May 13 2024 | 0.2165 | -0.027 | -11.09% | 0.2675 | 0.28 | 0.21 | 12,000 |
May 10 2024 | 0.2435 | -0.0165 | -6.35% | 0.2785 | 0.286 | 0.2395 | 0 |
May 09 2024 | 0.26 | 0.0015 | 0.58% | 0.2625 | 0.275 | 0.239 | 3,000 |
May 08 2024 | 0.2585 | 0.0165 | 6.82% | 0.2535 | 0.2625 | 0.237 | 0 |
May 07 2024 | 0.242 | 0.0335 | 16.07% | 0.2475 | 0.2515 | 0.22 | 0 |
May 06 2024 | 0.2085 | 0.0195 | 10.32% | 0.2125 | 0.221 | 0.1935 | 0 |
May 03 2024 | 0.189 | 0.024 | 14.55% | 0.1845 | 0.198 | 0.1715 | 0 |
May 02 2024 | 0.165 | 0.0035 | 2.17% | 0.1865 | 0.20 | 0.156 | 0 |
Apr 30 2024 | 0.1615 | 0.0035 | 2.22% | 0.166 | 0.17 | 0.152 | 0 |
Apr 29 2024 | 0.158 | -0.024 | -13.19% | 0.212 | 0.212 | 0.1565 | 0 |
Apr 26 2024 | 0.182 | 0.0275 | 17.80% | 0.224 | 0.2405 | 0.1655 | 22,000 |
Apr 25 2024 | 0.1545 | -0.2695 | -63.56% | 0.1595 | 0.205 | 0.135 | 14,500 |
Apr 24 2024 | 0.424 | -0.008 | -1.85% | 0.513 | 0.534 | 0.424 | 0 |
Apr 23 2024 | 0.432 | 0.059 | 15.82% | 0.403 | 0.449 | 0.403 | 0 |
Apr 22 2024 | 0.373 | -0.038 | -9.25% | 0.421 | 0.451 | 0.357 | 0 |
Apr 19 2024 | 0.411 | -0.112 | -21.41% | 0.471 | 0.525 | 0.403 | 0 |
Apr 18 2024 | 0.523 | 0.073 | 16.22% | 0.47 | 0.528 | 0.465 | 0 |
Apr 17 2024 | 0.45 | -0.025 | -5.26% | 0.483 | 0.504 | 0.443 | 0 |
Apr 16 2024 | 0.475 | -0.041 | -7.95% | 0.479 | 0.494 | 0.46 | 0 |
Apr 15 2024 | 0.516 | -0.043 | -7.69% | 0.544 | 0.60 | 0.51 | 0 |
Apr 12 2024 | 0.559 | -0.003 | -0.53% | 0.599 | 0.605 | 0.541 | 0 |
Apr 11 2024 | 0.562 | -0.015 | -2.60% | 0.584 | 0.61 | 0.562 | 0 |
Apr 10 2024 | 0.577 | 0.044 | 8.26% | 0.567 | 0.577 | 0.521 | 0 |
Apr 09 2024 | 0.533 | -0.076 | -12.48% | 0.598 | 0.61 | 0.507 | 0 |
Apr 08 2024 | 0.609 | 0.002 | 0.33% | 0.639 | 0.658 | 0.598 | 0 |
Apr 05 2024 | 0.607 | 0.025 | 4.30% | 0.565 | 0.626 | 0.557 | 0 |
Apr 04 2024 | 0.582 | 0.081 | 16.17% | 0.534 | 0.601 | 0.531 | 0 |
Apr 03 2024 | 0.501 | 0.08 | 19.00% | 0.474 | 0.504 | 0.464 | 0 |
Apr 02 2024 | 0.421 | 0.005 | 1.20% | 0.433 | 0.455 | 0.413 | 0 |
Mar 28 2024 | 0.416 | -0.032 | -7.14% | 0.46 | 0.472 | 0.413 | 0 |
Mar 27 2024 | 0.448 | -0.075 | -14.34% | 0.498 | 0.507 | 0.435 | 0 |
Mar 26 2024 | 0.523 | -0.001 | -0.19% | 0.528 | 0.548 | 0.523 | 0 |
Mar 25 2024 | 0.524 | -0.008 | -1.50% | 0.555 | 0.56 | 0.496 | 0 |
Mar 22 2024 | 0.532 | -0.019 | -3.45% | 0.559 | 0.568 | 0.522 | 0 |
Mar 21 2024 | 0.551 | 0.065 | 13.37% | 0.561 | 0.588 | 0.535 | 0 |
Mar 20 2024 | 0.486 | 0.018 | 3.85% | 0.501 | 0.519 | 0.484 | 0 |
Mar 19 2024 | 0.468 | -0.01 | -2.09% | 0.502 | 0.511 | 0.43 | 0 |