Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQF3 20241220 550 | P1ZQF3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2705 | 0.268 | 0.2905 | 0.2665 | 0.2565 |
P1ZQF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2825 | 0.0185 | 7.01% | 0.2705 | 0.2905 | 0.268 | 0 |
May 21 2024 | 0.264 | -0.015 | -5.38% | 0.2875 | 0.291 | 0.263 | 0 |
May 20 2024 | 0.279 | -0.0035 | -1.24% | 0.2995 | 0.302 | 0.275 | 0 |
May 17 2024 | 0.2825 | -0.0215 | -7.07% | 0.312 | 0.313 | 0.2785 | 0 |
May 16 2024 | 0.304 | 0.00 | 0.00% | 0.346 | 0.346 | 0.302 | 0 |
May 15 2024 | 0.304 | 0.002 | 0.66% | 0.316 | 0.328 | 0.2975 | 0 |
May 14 2024 | 0.302 | 0.0165 | 5.78% | 0.2995 | 0.307 | 0.2715 | 0 |
May 13 2024 | 0.2855 | -0.0285 | -9.08% | 0.338 | 0.338 | 0.279 | 0 |
May 10 2024 | 0.314 | -0.014 | -4.27% | 0.349 | 0.356 | 0.31 | 0 |
May 09 2024 | 0.328 | 0.001 | 0.31% | 0.331 | 0.344 | 0.307 | 0 |
May 08 2024 | 0.327 | 0.018 | 5.83% | 0.321 | 0.33 | 0.304 | 0 |
May 07 2024 | 0.309 | 0.0355 | 12.98% | 0.313 | 0.317 | 0.286 | 0 |
May 06 2024 | 0.2735 | 0.022 | 8.75% | 0.278 | 0.2845 | 0.2585 | 0 |
May 03 2024 | 0.2515 | 0.0265 | 11.78% | 0.246 | 0.261 | 0.2325 | 0 |
May 02 2024 | 0.225 | 0.005 | 2.27% | 0.247 | 0.261 | 0.2155 | 0 |
Apr 30 2024 | 0.22 | 0.004 | 1.85% | 0.223 | 0.229 | 0.2095 | 0 |
Apr 29 2024 | 0.216 | -0.025 | -10.37% | 0.2725 | 0.2725 | 0.2145 | 0 |
Apr 26 2024 | 0.241 | 0.0295 | 13.95% | 0.284 | 0.293 | 0.222 | 0 |
Apr 25 2024 | 0.2115 | -0.2595 | -55.10% | 0.211 | 0.262 | 0.192 | 0 |
Apr 24 2024 | 0.471 | -0.01 | -2.08% | 0.557 | 0.576 | 0.471 | 0 |
Apr 23 2024 | 0.481 | 0.055 | 12.91% | 0.455 | 0.498 | 0.455 | 0 |