P1ZQF3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.398 | -0.005 | -1.24% | 0.421 | 0.423 | 0.397 | 0 |
Jun 13 2024 | 0.403 | -0.01 | -2.42% | 0.437 | 0.442 | 0.395 | 0 |
Jun 12 2024 | 0.413 | 0.017 | 4.29% | 0.432 | 0.466 | 0.399 | 0 |
Jun 11 2024 | 0.396 | 0.016 | 4.21% | 0.385 | 0.415 | 0.38 | 0 |
Jun 10 2024 | 0.38 | 0.018 | 4.97% | 0.371 | 0.38 | 0.36 | 0 |
Jun 07 2024 | 0.362 | -0.007 | -1.90% | 0.375 | 0.379 | 0.344 | 0 |
Jun 06 2024 | 0.369 | 0.043 | 13.19% | 0.376 | 0.391 | 0.354 | 0 |
Jun 05 2024 | 0.326 | 0.0475 | 17.06% | 0.309 | 0.34 | 0.302 | 0 |
Jun 04 2024 | 0.2785 | -0.015 | -5.11% | 0.2985 | 0.303 | 0.2745 | 0 |
Jun 03 2024 | 0.2935 | 0.067 | 29.58% | 0.2755 | 0.2935 | 0.27 | 0 |
May 31 2024 | 0.2265 | -0.0365 | -13.88% | 0.269 | 0.281 | 0.221 | 0 |
May 30 2024 | 0.263 | -0.0325 | -11.00% | 0.2835 | 0.301 | 0.257 | 0 |
May 29 2024 | 0.2955 | 0.0055 | 1.90% | 0.313 | 0.314 | 0.2915 | 0 |
May 28 2024 | 0.29 | -0.016 | -5.23% | 0.314 | 0.324 | 0.288 | 0 |
May 27 2024 | 0.306 | 0.009 | 3.03% | 0.308 | 0.315 | 0.303 | 0 |
May 24 2024 | 0.297 | 0.027 | 10.00% | 0.2785 | 0.305 | 0.262 | 0 |
May 23 2024 | 0.27 | -0.0125 | -4.42% | 0.292 | 0.304 | 0.2585 | 0 |
May 22 2024 | 0.2825 | 0.0185 | 7.01% | 0.2705 | 0.2905 | 0.268 | 0 |
May 21 2024 | 0.264 | -0.015 | -5.38% | 0.2875 | 0.291 | 0.263 | 0 |
May 20 2024 | 0.279 | -0.0035 | -1.24% | 0.2995 | 0.302 | 0.275 | 0 |
May 17 2024 | 0.2825 | -0.0215 | -7.07% | 0.312 | 0.313 | 0.2785 | 0 |
May 16 2024 | 0.304 | 0.00 | 0.00% | 0.346 | 0.346 | 0.302 | 0 |
May 15 2024 | 0.304 | 0.002 | 0.66% | 0.316 | 0.328 | 0.2975 | 0 |
May 14 2024 | 0.302 | 0.0165 | 5.78% | 0.2995 | 0.307 | 0.2715 | 0 |
May 13 2024 | 0.2855 | -0.0285 | -9.08% | 0.338 | 0.338 | 0.279 | 0 |
May 10 2024 | 0.314 | -0.014 | -4.27% | 0.349 | 0.356 | 0.31 | 0 |
May 09 2024 | 0.328 | 0.001 | 0.31% | 0.331 | 0.344 | 0.307 | 0 |
May 08 2024 | 0.327 | 0.018 | 5.83% | 0.321 | 0.33 | 0.304 | 0 |
May 07 2024 | 0.309 | 0.0355 | 12.98% | 0.313 | 0.317 | 0.286 | 0 |
May 06 2024 | 0.2735 | 0.022 | 8.75% | 0.278 | 0.2845 | 0.2585 | 0 |
May 03 2024 | 0.2515 | 0.0265 | 11.78% | 0.246 | 0.261 | 0.2325 | 0 |
May 02 2024 | 0.225 | 0.005 | 2.27% | 0.247 | 0.261 | 0.2155 | 0 |
Apr 30 2024 | 0.22 | 0.004 | 1.85% | 0.223 | 0.229 | 0.2095 | 0 |
Apr 29 2024 | 0.216 | -0.025 | -10.37% | 0.2725 | 0.2725 | 0.2145 | 0 |
Apr 26 2024 | 0.241 | 0.0295 | 13.95% | 0.284 | 0.293 | 0.222 | 0 |
Apr 25 2024 | 0.2115 | -0.2595 | -55.10% | 0.211 | 0.262 | 0.192 | 0 |
Apr 24 2024 | 0.471 | -0.01 | -2.08% | 0.557 | 0.576 | 0.471 | 0 |
Apr 23 2024 | 0.481 | 0.055 | 12.91% | 0.455 | 0.498 | 0.455 | 0 |
Apr 22 2024 | 0.426 | -0.035 | -7.59% | 0.471 | 0.50 | 0.41 | 0 |
Apr 19 2024 | 0.461 | -0.106 | -18.69% | 0.519 | 0.57 | 0.453 | 0 |
Apr 18 2024 | 0.567 | 0.069 | 13.86% | 0.519 | 0.571 | 0.514 | 0 |
Apr 17 2024 | 0.498 | -0.024 | -4.60% | 0.53 | 0.549 | 0.492 | 0 |
Apr 16 2024 | 0.522 | -0.039 | -6.95% | 0.528 | 0.542 | 0.508 | 0 |
Apr 15 2024 | 0.561 | -0.04 | -6.66% | 0.589 | 0.641 | 0.556 | 0 |
Apr 12 2024 | 0.601 | -0.002 | -0.33% | 0.639 | 0.645 | 0.584 | 10,000 |
Apr 11 2024 | 0.603 | -0.013 | -2.11% | 0.624 | 0.648 | 0.603 | 0 |
Apr 10 2024 | 0.616 | 0.043 | 7.50% | 0.606 | 0.616 | 0.565 | 0 |
Apr 09 2024 | 0.573 | -0.072 | -11.16% | 0.634 | 0.646 | 0.549 | 0 |
Apr 08 2024 | 0.645 | 0.005 | 0.78% | 0.671 | 0.689 | 0.635 | 0 |
Apr 05 2024 | 0.64 | 0.024 | 3.90% | 0.602 | 0.657 | 0.594 | 0 |
Apr 04 2024 | 0.616 | 0.074 | 13.65% | 0.573 | 0.635 | 0.571 | 0 |
Apr 03 2024 | 0.542 | 0.075 | 16.06% | 0.517 | 0.544 | 0.508 | 0 |
Apr 02 2024 | 0.467 | 0.007 | 1.52% | 0.478 | 0.498 | 0.457 | 0 |
Mar 28 2024 | 0.46 | -0.03 | -6.12% | 0.503 | 0.514 | 0.458 | 0 |
Mar 27 2024 | 0.49 | -0.07 | -12.50% | 0.538 | 0.546 | 0.478 | 0 |
Mar 26 2024 | 0.56 | 0.001 | 0.18% | 0.565 | 0.584 | 0.559 | 0 |
Mar 25 2024 | 0.559 | -0.008 | -1.41% | 0.59 | 0.595 | 0.534 | 0 |
Mar 22 2024 | 0.567 | -0.017 | -2.91% | 0.593 | 0.602 | 0.557 | 0 |
Mar 21 2024 | 0.584 | 0.06 | 11.45% | 0.594 | 0.619 | 0.568 | 0 |
Mar 20 2024 | 0.524 | 0.016 | 3.15% | 0.539 | 0.557 | 0.523 | 0 |
Mar 19 2024 | 0.508 | -0.009 | -1.74% | 0.542 | 0.549 | 0.473 | 0 |
Mar 18 2024 | 0.517 | 0.035 | 7.26% | 0.513 | 0.534 | 0.493 | 0 |