Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQI7 20241220 480 | P1ZQI7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.507 | 0.436 | 0.507 | 0.44 | 0.494 |
P1ZQI7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQI7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.442 | -0.035 | -7.34% | 0.507 | 0.507 | 0.436 | 0 |
May 23 2024 | 0.477 | 0.016 | 3.47% | 0.485 | 0.492 | 0.469 | 0 |
May 22 2024 | 0.461 | -0.026 | -5.34% | 0.511 | 0.514 | 0.458 | 0 |
May 21 2024 | 0.487 | 0.018 | 3.84% | 0.496 | 0.507 | 0.48 | 0 |
May 20 2024 | 0.469 | -0.008 | -1.68% | 0.485 | 0.495 | 0.466 | 0 |
May 17 2024 | 0.477 | 0.014 | 3.02% | 0.486 | 0.498 | 0.472 | 0 |
May 16 2024 | 0.463 | -0.005 | -1.07% | 0.456 | 0.482 | 0.454 | 0 |
May 15 2024 | 0.468 | -0.021 | -4.29% | 0.501 | 0.51 | 0.467 | 0 |
May 14 2024 | 0.489 | -0.021 | -4.12% | 0.53 | 0.547 | 0.489 | 0 |
May 13 2024 | 0.51 | 0.014 | 2.82% | 0.494 | 0.527 | 0.494 | 0 |
May 10 2024 | 0.496 | 0.011 | 2.27% | 0.497 | 0.502 | 0.478 | 0 |
May 09 2024 | 0.485 | -0.011 | -2.22% | 0.523 | 0.529 | 0.485 | 0 |
May 08 2024 | 0.496 | -0.013 | -2.55% | 0.534 | 0.546 | 0.492 | 0 |
May 07 2024 | 0.509 | -0.042 | -7.62% | 0.542 | 0.549 | 0.509 | 0 |
May 06 2024 | 0.551 | -0.041 | -6.93% | 0.592 | 0.595 | 0.549 | 0 |
May 03 2024 | 0.592 | -0.069 | -10.44% | 0.651 | 0.664 | 0.578 | 0 |
May 02 2024 | 0.661 | -0.01 | -1.49% | 0.672 | 0.69 | 0.65 | 0 |
Apr 30 2024 | 0.671 | -0.021 | -3.03% | 0.713 | 0.725 | 0.655 | 0 |
Apr 29 2024 | 0.692 | 0.021 | 3.13% | 0.65 | 0.696 | 0.65 | 0 |
Apr 26 2024 | 0.671 | -0.065 | -8.83% | 0.655 | 0.696 | 0.638 | 0 |