P1ZQI7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.366 | 0.007 | 1.95% | 0.373 | 0.389 | 0.353 | 0 |
Jun 13 2024 | 0.359 | 0.019 | 5.59% | 0.355 | 0.366 | 0.344 | 0 |
Jun 12 2024 | 0.34 | -0.023 | -6.34% | 0.363 | 0.366 | 0.331 | 0 |
Jun 11 2024 | 0.363 | -0.01 | -2.68% | 0.383 | 0.39 | 0.356 | 0 |
Jun 10 2024 | 0.373 | -0.005 | -1.32% | 0.408 | 0.416 | 0.373 | 0 |
Jun 07 2024 | 0.378 | 0.004 | 1.07% | 0.40 | 0.411 | 0.373 | 0 |
Jun 06 2024 | 0.374 | -0.029 | -7.20% | 0.399 | 0.407 | 0.361 | 0 |
Jun 05 2024 | 0.403 | -0.044 | -9.84% | 0.448 | 0.456 | 0.39 | 0 |
Jun 04 2024 | 0.447 | 0.014 | 3.23% | 0.461 | 0.472 | 0.443 | 0 |
Jun 03 2024 | 0.433 | -0.098 | -18.46% | 0.494 | 0.496 | 0.433 | 0 |
May 31 2024 | 0.531 | 0.051 | 10.63% | 0.511 | 0.539 | 0.484 | 0 |
May 30 2024 | 0.48 | 0.041 | 9.34% | 0.489 | 0.492 | 0.467 | 0 |
May 29 2024 | 0.439 | -0.006 | -1.35% | 0.456 | 0.47 | 0.436 | 0 |
May 28 2024 | 0.445 | -0.017 | -3.68% | 0.453 | 0.464 | 0.433 | 0 |
May 27 2024 | 0.462 | 0.02 | 4.52% | 0.46 | 0.469 | 0.455 | 0 |
May 24 2024 | 0.442 | -0.035 | -7.34% | 0.507 | 0.507 | 0.436 | 0 |
May 23 2024 | 0.477 | 0.016 | 3.47% | 0.485 | 0.492 | 0.469 | 0 |
May 22 2024 | 0.461 | -0.026 | -5.34% | 0.511 | 0.514 | 0.458 | 0 |
May 21 2024 | 0.487 | 0.018 | 3.84% | 0.496 | 0.507 | 0.48 | 0 |
May 20 2024 | 0.469 | -0.008 | -1.68% | 0.485 | 0.495 | 0.466 | 0 |
May 17 2024 | 0.477 | 0.014 | 3.02% | 0.486 | 0.498 | 0.472 | 0 |
May 16 2024 | 0.463 | -0.005 | -1.07% | 0.456 | 0.482 | 0.454 | 0 |
May 15 2024 | 0.468 | -0.021 | -4.29% | 0.501 | 0.51 | 0.467 | 0 |
May 14 2024 | 0.489 | -0.021 | -4.12% | 0.53 | 0.547 | 0.489 | 0 |
May 13 2024 | 0.51 | 0.014 | 2.82% | 0.494 | 0.527 | 0.494 | 0 |
May 10 2024 | 0.496 | 0.011 | 2.27% | 0.497 | 0.502 | 0.478 | 0 |
May 09 2024 | 0.485 | -0.011 | -2.22% | 0.523 | 0.529 | 0.485 | 0 |
May 08 2024 | 0.496 | -0.013 | -2.55% | 0.534 | 0.546 | 0.492 | 0 |
May 07 2024 | 0.509 | -0.042 | -7.62% | 0.542 | 0.549 | 0.509 | 0 |
May 06 2024 | 0.551 | -0.041 | -6.93% | 0.592 | 0.595 | 0.549 | 0 |
May 03 2024 | 0.592 | -0.069 | -10.44% | 0.651 | 0.664 | 0.578 | 0 |
May 02 2024 | 0.661 | -0.01 | -1.49% | 0.672 | 0.69 | 0.65 | 0 |
Apr 30 2024 | 0.671 | -0.021 | -3.03% | 0.713 | 0.725 | 0.655 | 0 |
Apr 29 2024 | 0.692 | 0.021 | 3.13% | 0.65 | 0.696 | 0.65 | 0 |
Apr 26 2024 | 0.671 | -0.065 | -8.83% | 0.655 | 0.696 | 0.638 | 0 |
Apr 25 2024 | 0.736 | 0.236 | 47.20% | 0.821 | 0.831 | 0.656 | 0 |
Apr 24 2024 | 0.50 | 0.014 | 2.88% | 0.463 | 0.50 | 0.451 | 0 |
Apr 23 2024 | 0.486 | -0.071 | -12.75% | 0.552 | 0.553 | 0.474 | 0 |
Apr 22 2024 | 0.557 | 0.038 | 7.32% | 0.557 | 0.573 | 0.514 | 0 |
Apr 19 2024 | 0.519 | 0.077 | 17.42% | 0.51 | 0.524 | 0.472 | 0 |
Apr 18 2024 | 0.442 | -0.041 | -8.49% | 0.499 | 0.504 | 0.438 | 0 |
Apr 17 2024 | 0.483 | 0.017 | 3.65% | 0.49 | 0.494 | 0.47 | 0 |
Apr 16 2024 | 0.466 | 0.02 | 4.48% | 0.502 | 0.51 | 0.459 | 0 |
Apr 15 2024 | 0.446 | 0.021 | 4.94% | 0.458 | 0.458 | 0.419 | 0 |
Apr 12 2024 | 0.425 | 0.013 | 3.16% | 0.419 | 0.439 | 0.418 | 1,164 |
Apr 11 2024 | 0.412 | 0.003 | 0.73% | 0.429 | 0.432 | 0.403 | 0 |
Apr 10 2024 | 0.409 | -0.02 | -4.66% | 0.434 | 0.463 | 0.409 | 0 |
Apr 09 2024 | 0.429 | 0.029 | 7.25% | 0.431 | 0.45 | 0.406 | 0 |
Apr 08 2024 | 0.40 | 0.001 | 0.25% | 0.409 | 0.415 | 0.393 | 0 |
Apr 05 2024 | 0.399 | 0.00 | 0.00% | 0.451 | 0.452 | 0.391 | 0 |
Apr 04 2024 | 0.399 | -0.049 | -10.94% | 0.454 | 0.455 | 0.396 | 0 |
Apr 03 2024 | 0.448 | -0.056 | -11.11% | 0.497 | 0.504 | 0.446 | 0 |
Apr 02 2024 | 0.504 | -0.014 | -2.70% | 0.519 | 0.53 | 0.493 | 0 |
Mar 28 2024 | 0.518 | 0.013 | 2.57% | 0.518 | 0.53 | 0.504 | 0 |
Mar 27 2024 | 0.505 | 0.044 | 9.54% | 0.504 | 0.516 | 0.499 | 0 |
Mar 26 2024 | 0.461 | 0.001 | 0.22% | 0.483 | 0.485 | 0.45 | 0 |
Mar 25 2024 | 0.46 | -0.001 | -0.22% | 0.473 | 0.483 | 0.459 | 0 |
Mar 22 2024 | 0.461 | 0.012 | 2.67% | 0.472 | 0.481 | 0.461 | 0 |
Mar 21 2024 | 0.449 | -0.043 | -8.74% | 0.467 | 0.469 | 0.447 | 0 |
Mar 20 2024 | 0.492 | -0.018 | -3.53% | 0.513 | 0.518 | 0.48 | 0 |
Mar 19 2024 | 0.51 | -0.002 | -0.39% | 0.527 | 0.548 | 0.51 | 0 |