Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZR02 20241220 700 | P1ZR02 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2145 | 0.16 | 0.2145 | 0.153 | 0.1705 |
P1ZR02 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR02 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1605 | -0.0045 | -2.73% | 0.2145 | 0.2145 | 0.16 | 6,000 |
May 23 2024 | 0.165 | -0.118 | -41.70% | 0.2355 | 0.244 | 0.164 | 0 |
May 22 2024 | 0.283 | -0.002 | -0.70% | 0.309 | 0.317 | 0.282 | 0 |
May 21 2024 | 0.285 | -0.015 | -5.00% | 0.321 | 0.344 | 0.285 | 0 |
May 20 2024 | 0.30 | -0.03 | -9.09% | 0.364 | 0.365 | 0.2985 | 0 |
May 17 2024 | 0.33 | 0.017 | 5.43% | 0.354 | 0.362 | 0.317 | 0 |
May 16 2024 | 0.313 | -0.007 | -2.19% | 0.341 | 0.343 | 0.304 | 0 |
May 15 2024 | 0.32 | -0.055 | -14.67% | 0.397 | 0.403 | 0.319 | 0 |
May 14 2024 | 0.375 | -0.024 | -6.02% | 0.421 | 0.439 | 0.375 | 0 |
May 13 2024 | 0.399 | -0.023 | -5.45% | 0.436 | 0.441 | 0.395 | 0 |
May 10 2024 | 0.422 | -0.015 | -3.43% | 0.471 | 0.471 | 0.402 | 0 |
May 09 2024 | 0.437 | 0.005 | 1.16% | 0.467 | 0.467 | 0.43 | 0 |
May 08 2024 | 0.432 | 0.005 | 1.17% | 0.462 | 0.477 | 0.418 | 0 |
May 07 2024 | 0.427 | 0.011 | 2.64% | 0.447 | 0.462 | 0.414 | 0 |
May 06 2024 | 0.416 | -0.066 | -13.69% | 0.498 | 0.499 | 0.416 | 0 |
May 03 2024 | 0.482 | -0.072 | -13.00% | 0.537 | 0.549 | 0.47 | 0 |
May 02 2024 | 0.554 | 0.047 | 9.27% | 0.601 | 0.601 | 0.539 | 0 |
Apr 30 2024 | 0.507 | -0.007 | -1.36% | 0.533 | 0.549 | 0.486 | 0 |
Apr 29 2024 | 0.514 | -0.003 | -0.58% | 0.514 | 0.544 | 0.507 | 0 |