P1ZR02 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0895 | 0.00 | 0.00% | 0.129 | 0.1335 | 0.0855 | 0 |
Jun 13 2024 | 0.0895 | -0.0005 | -0.56% | 0.1295 | 0.1295 | 0.0815 | 0 |
Jun 12 2024 | 0.09 | -0.0145 | -13.88% | 0.1455 | 0.146 | 0.088 | 0 |
Jun 11 2024 | 0.1045 | -0.015 | -12.55% | 0.1445 | 0.148 | 0.1015 | 0 |
Jun 10 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
Jun 07 2024 | 0.1195 | 0.0095 | 8.64% | 0.15 | 0.1615 | 0.1175 | 0 |
Jun 06 2024 | 0.11 | 0.004 | 3.77% | 0.1415 | 0.142 | 0.097 | 0 |
Jun 05 2024 | 0.106 | -0.0275 | -20.60% | 0.16 | 0.1615 | 0.106 | 0 |
Jun 04 2024 | 0.1335 | -0.0045 | -3.26% | 0.166 | 0.177 | 0.129 | 0 |
Jun 03 2024 | 0.138 | -0.025 | -15.34% | 0.188 | 0.1885 | 0.1325 | 0 |
May 31 2024 | 0.163 | 0.023 | 16.43% | 0.197 | 0.197 | 0.1465 | 0 |
May 30 2024 | 0.14 | 0.007 | 5.26% | 0.1785 | 0.1785 | 0.1285 | 0 |
May 29 2024 | 0.133 | 0.002 | 1.53% | 0.1615 | 0.1755 | 0.1305 | 0 |
May 28 2024 | 0.131 | -0.041 | -23.84% | 0.168 | 0.175 | 0.1245 | 0 |
May 27 2024 | 0.172 | 0.0115 | 7.17% | 0.1835 | 0.1835 | 0.166 | 0 |
May 24 2024 | 0.1605 | -0.0045 | -2.73% | 0.2145 | 0.2145 | 0.16 | 6,000 |
May 23 2024 | 0.165 | -0.118 | -41.70% | 0.2355 | 0.244 | 0.164 | 0 |
May 22 2024 | 0.283 | -0.002 | -0.70% | 0.309 | 0.317 | 0.282 | 0 |
May 21 2024 | 0.285 | -0.015 | -5.00% | 0.321 | 0.344 | 0.285 | 0 |
May 20 2024 | 0.30 | -0.03 | -9.09% | 0.364 | 0.365 | 0.2985 | 0 |
May 17 2024 | 0.33 | 0.017 | 5.43% | 0.354 | 0.362 | 0.317 | 0 |
May 16 2024 | 0.313 | -0.007 | -2.19% | 0.341 | 0.343 | 0.304 | 0 |
May 15 2024 | 0.32 | -0.055 | -14.67% | 0.397 | 0.403 | 0.319 | 0 |
May 14 2024 | 0.375 | -0.024 | -6.02% | 0.421 | 0.439 | 0.375 | 0 |
May 13 2024 | 0.399 | -0.023 | -5.45% | 0.436 | 0.441 | 0.395 | 0 |
May 10 2024 | 0.422 | -0.015 | -3.43% | 0.471 | 0.471 | 0.402 | 0 |
May 09 2024 | 0.437 | 0.005 | 1.16% | 0.467 | 0.467 | 0.43 | 0 |
May 08 2024 | 0.432 | 0.005 | 1.17% | 0.462 | 0.477 | 0.418 | 0 |
May 07 2024 | 0.427 | 0.011 | 2.64% | 0.447 | 0.462 | 0.414 | 0 |
May 06 2024 | 0.416 | -0.066 | -13.69% | 0.498 | 0.499 | 0.416 | 0 |
May 03 2024 | 0.482 | -0.072 | -13.00% | 0.537 | 0.549 | 0.47 | 0 |
May 02 2024 | 0.554 | 0.047 | 9.27% | 0.601 | 0.601 | 0.539 | 0 |
Apr 30 2024 | 0.507 | -0.007 | -1.36% | 0.533 | 0.549 | 0.486 | 0 |
Apr 29 2024 | 0.514 | -0.003 | -0.58% | 0.514 | 0.544 | 0.507 | 0 |
Apr 26 2024 | 0.517 | -0.103 | -16.61% | 0.577 | 0.594 | 0.513 | 0 |
Apr 25 2024 | 0.62 | 0.02 | 3.33% | 0.717 | 0.731 | 0.607 | 0 |
Apr 24 2024 | 0.60 | 0.011 | 1.87% | 0.576 | 0.604 | 0.561 | 0 |
Apr 23 2024 | 0.589 | -0.133 | -18.42% | 0.689 | 0.689 | 0.586 | 0 |
Apr 22 2024 | 0.722 | 0.099 | 15.89% | 0.766 | 0.803 | 0.688 | 0 |
Apr 19 2024 | 0.623 | 0.087 | 16.23% | 0.624 | 0.636 | 0.575 | 0 |
Apr 18 2024 | 0.536 | 0.013 | 2.49% | 0.57 | 0.599 | 0.534 | 0 |
Apr 17 2024 | 0.523 | 0.022 | 4.39% | 0.545 | 0.545 | 0.478 | 0 |
Apr 16 2024 | 0.501 | 0.017 | 3.51% | 0.567 | 0.582 | 0.498 | 0 |
Apr 15 2024 | 0.484 | 0.005 | 1.04% | 0.525 | 0.525 | 0.452 | 0 |
Apr 12 2024 | 0.479 | 0.001 | 0.21% | 0.472 | 0.494 | 0.467 | 0 |
Apr 11 2024 | 0.478 | -0.027 | -5.35% | 0.521 | 0.539 | 0.473 | 0 |
Apr 10 2024 | 0.505 | -0.062 | -10.93% | 0.57 | 0.595 | 0.496 | 0 |
Apr 09 2024 | 0.567 | 0.074 | 15.01% | 0.53 | 0.589 | 0.503 | 0 |
Apr 08 2024 | 0.493 | -0.019 | -3.71% | 0.527 | 0.528 | 0.489 | 0 |
Apr 05 2024 | 0.512 | 0.042 | 8.94% | 0.564 | 0.575 | 0.505 | 0 |
Apr 04 2024 | 0.47 | 0.01 | 2.17% | 0.507 | 0.507 | 0.459 | 0 |
Apr 03 2024 | 0.46 | -0.033 | -6.69% | 0.528 | 0.531 | 0.46 | 0 |
Apr 02 2024 | 0.493 | 0.001 | 0.20% | 0.507 | 0.54 | 0.493 | 0 |
Mar 28 2024 | 0.492 | -0.023 | -4.47% | 0.541 | 0.556 | 0.489 | 0 |
Mar 27 2024 | 0.515 | 0.056 | 12.20% | 0.497 | 0.528 | 0.491 | 0 |
Mar 26 2024 | 0.459 | 0.006 | 1.32% | 0.476 | 0.481 | 0.448 | 0 |
Mar 25 2024 | 0.453 | -0.016 | -3.41% | 0.498 | 0.515 | 0.443 | 0 |
Mar 22 2024 | 0.469 | -0.015 | -3.10% | 0.529 | 0.542 | 0.462 | 0 |
Mar 21 2024 | 0.484 | -0.055 | -10.20% | 0.519 | 0.524 | 0.484 | 0 |
Mar 20 2024 | 0.539 | -0.022 | -3.92% | 0.574 | 0.584 | 0.538 | 0 |
Mar 19 2024 | 0.561 | -0.028 | -4.75% | 0.635 | 0.671 | 0.561 | 0 |