We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.271 | -0.0195 | -6.71 | 0.2775 | 0.295 | 0.249 | 0 |
| 1718812500 | 0.2905 | 0.004 | 1.40 | 0.2985 | 0.2985 | 0.2795 | 0 |
| 1718726100 | 0.2865 | -0.0265 | -8.47 | 0.353 | 0.357 | 0.2865 | 0 |
| 1718639700 | 0.313 | 0.0175 | 5.92 | 0.341 | 0.341 | 0.2865 | 0 |
| 1718380500 | 0.2955 | -0.0075 | -2.48 | 0.324 | 0.3459999 | 0.2865 | 0 |
| 1718294100 | 0.303 | -0.01 | -3.19 | 0.341 | 0.342 | 0.2775 | 0 |
| 1718207700 | 0.313 | -0.054 | -14.71 | 0.405 | 0.4079999 | 0.304 | 0 |
| 1718121300 | 0.367 | -0.043 | -10.49 | 0.398 | 0.412 | 0.357 | 0 |
| 1718034900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717775700 | 0.4099999 | 0.0249999 | 6.49 | 0.417 | 0.459 | 0.406 | 0 |
| 1717689300 | 0.385 | 0.009 | 2.39 | 0.386 | 0.405 | 0.336 | 0 |
| 1717602900 | 0.376 | -0.088 | -18.97 | 0.462 | 0.468 | 0.376 | 0 |
| 1717516500 | 0.464 | -0.017 | -3.53 | 0.482 | 0.52 | 0.451 | 0 |
| 1717430100 | 0.481 | -0.082 | -14.56 | 0.548 | 0.55 | 0.463 | 0 |
| 1717170900 | 0.5629999 | 0.0699999 | 14.20 | 0.588 | 0.588 | 0.507 | 0 |
| 1717084500 | 0.493 | 0.016 | 3.35 | 0.536 | 0.536 | 0.453 | 0 |
| 1716998100 | 0.477 | -0.003 | -0.63 | 0.469 | 0.529 | 0.464 | 0 |
| 1716911700 | 0.48 | -0.045 | -8.57 | 0.53 | 0.555 | 0.472 | 9000 |
| 1716825300 | 0.525 | -0.076 | -12.65 | 0.584 | 0.584 | 0.513 | 0 |
| 1716566100 | 0.601 | -0.011 | -1.80 | 0.6959999 | 0.6959999 | 0.597 | 2500 |
| 1716479700 | 0.612 | -0.303 | -33.11 | 0.752 | 0.768 | 0.608 | 0 |
| 1716393300 | 0.915 | -0.006 | -0.65 | 0.935 | 0.957 | 0.915 | 0 |
| 1716306900 | 0.921 | -0.021 | -2.23 | 0.954 | 1.0089999 | 0.921 | 0 |
| 1716220500 | 0.942 | -0.052 | -5.23 | 1.04 | 1.042 | 0.936 | 0 |
| 1715961300 | 0.994 | 0.042 | 4.41 | 1.0069999 | 1.029 | 0.968 | 0 |
| 1715874900 | 0.952 | -0.026 | -2.66 | 0.983 | 0.987 | 0.937 | 0 |
| 1715788500 | 0.978 | -0.116 | -10.60 | 1.107 | 1.123 | 0.972 | 0 |
| 1715702100 | 1.094 | -0.05 | -4.29 | 1.157 | 1.201 | 1.094 | 0 |
| 1715615700 | 1.143 | -0.04 | -3.05 | 1.182 | 1.198 | 1.1299999 | 0 |
| 1715356500 | 1.179 | -0.02 | -1.91 | 1.245 | 1.245 | 1.131 | 0 |
| 1715270100 | 1.202 | 0.01 | 1.09 | 1.228 | 1.249 | 1.184 | 0 |
| 1715183700 | 1.189 | 0.01 | 1.11 | 1.214 | 1.247 | 1.158 | 0 |
| 1715097300 | 1.176 | 0.03 | 2.98 | 1.177 | 1.216 | 1.1399999 | 0 |
| 1715010900 | 1.1419999 | -0.14 | -10.78 | 1.282 | 1.286 | 1.1419999 | 0 |
| 1714751700 | 1.28 | -0.15 | -10.43 | 1.364 | 1.389 | 1.252 | 0 |
| 1714665300 | 1.429 | 0.1 | 7.77 | 1.484 | 1.486 | 1.397 | 0 |
| 1714492500 | 1.326 | -0.01 | -0.90 | 1.348 | 1.3799999 | 1.285 | 0 |
| 1714406100 | 1.338 | -0 | -0.22 | 1.309 | 1.397 | 1.307 | 0 |
| 1714146900 | 1.341 | -0.22 | -14.04 | 1.442 | 1.48 | 1.335 | 0 |
| 1714060500 | 1.56 | 0.04 | 2.30 | 1.725 | 1.75 | 1.525 | 0 |
| 1713974100 | 1.525 | 0.02 | 1.33 | 1.449 | 1.535 | 1.432 | 0 |
| 1713887700 | 1.5049999 | -0.24 | -13.75 | 1.665 | 1.67 | 1.497 | 0 |
| 1713801300 | 1.745 | 0.18 | 11.50 | 1.79 | 1.85 | 1.675 | 0 |
| 1713542100 | 1.565 | 0.17 | 12.19 | 1.535 | 1.58 | 1.458 | 0 |
| 1713455700 | 1.395 | 0.03 | 1.97 | 1.426 | 1.51 | 1.3899999 | 0 |
| 1713369300 | 1.368 | 0.04 | 3.09 | 1.389 | 1.391 | 1.283 | 0 |
| 1713282900 | 1.327 | 0.03 | 2.63 | 1.429 | 1.458 | 1.32 | 0 |
| 1713196500 | 1.293 | 0.01 | 1.17 | 1.341 | 1.341 | 1.225 | 0 |
| 1712937300 | 1.278 | -0 | -0.08 | 1.232 | 1.306 | 1.226 | 0 |
| 1712850900 | 1.279 | -0.06 | -4.34 | 1.338 | 1.377 | 1.2689999 | 0 |
| 1712764500 | 1.337 | -0.11 | -7.79 | 1.437 | 1.49 | 1.32 | 0 |
| 1712678100 | 1.45 | 0.15 | 11.11 | 1.351 | 1.489 | 1.325 | 0 |
| 1712591700 | 1.305 | -0.03 | -2.17 | 1.338 | 1.343 | 1.294 | 0 |
| 1712332500 | 1.334 | 0.08 | 6.29 | 1.407 | 1.43 | 1.321 | 0 |
| 1712246100 | 1.2549999 | 0.02 | 1.78 | 1.295 | 1.295 | 1.228 | 0 |
| 1712159700 | 1.233 | -0.06 | -4.49 | 1.337 | 1.343 | 1.233 | 0 |
| 1712073300 | 1.291 | 0.01 | 1.10 | 1.295 | 1.361 | 1.284 | 0 |
| 1711644900 | 1.277 | -0.04 | -2.82 | 1.335 | 1.37 | 1.271 | 0 |
| 1711558500 | 1.314 | 0.12 | 9.87 | 1.242 | 1.341 | 1.238 | 0 |
| 1711472100 | 1.196 | 0.02 | 1.36 | 1.193 | 1.201 | 1.165 | 0 |
| 1711385700 | 1.18 | -0.03 | -2.56 | 1.232 | 1.274 | 1.157 | 0 |
| 1711126500 | 1.211 | -0.04 | -2.81 | 1.307 | 1.335 | 1.199 | 0 |
| 1711040100 | 1.246 | -0.12 | -8.58 | 1.288 | 1.301 | 1.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
