S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZRG9 20240920 280 (P1ZRG9)
NLBNPIT1ZRG9 20240920 280 (P1ZRG9) Historical

P1ZRG9 NLBNPIT1ZRG9 20240920 280

0.0185

-0.004 (-17.78%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1ZRG9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0225	0.003	15.38%	0.024	0.024	0.022	0
Jun 18 2024	0.0195	-0.0005	-2.50%	0.027	0.0295	0.019	0
Jun 17 2024	0.02	0.0005	2.56%	0.0215	0.023	0.0165	0
Jun 14 2024	0.0195	-0.0035	-15.22%	0.03	0.034	0.019	0
Jun 13 2024	0.023	0.0045	24.32%	0.032	0.036	0.0215	0
Jun 12 2024	0.0185	0.0045	32.14%	0.0205	0.0225	0.0155	0
Jun 11 2024	0.014	-0.0035	-20.00%	0.012	0.0245	0.012	3,000
Jun 10 2024	0.0175	-0.0015	-7.89%	0.023	0.023	0.0175	0
Jun 07 2024	0.019	0.0025	15.15%	0.025	0.026	0.019	3,000
Jun 06 2024	0.0165	-0.0005	-2.94%	0.023	0.0245	0.016	0
Jun 05 2024	0.017	-0.001	-5.56%	0.019	0.0255	0.016	0
Jun 04 2024	0.018	-0.003	-14.29%	0.0245	0.027	0.0175	0
Jun 03 2024	0.021	0.001	5.00%	0.0265	0.029	0.0205	0
May 31 2024	0.02	-0.0015	-6.98%	0.0275	0.0305	0.02	0
May 30 2024	0.0215	0.002	10.26%	0.025	0.0295	0.021	0
May 29 2024	0.0195	-0.001	-4.88%	0.0255	0.027	0.0195	0
May 28 2024	0.0205	-0.007	-25.45%	0.028	0.0295	0.0195	1,000
May 27 2024	0.0275	0.005	22.22%	0.028	0.03	0.026	0
May 24 2024	0.0225	0.0005	2.27%	0.026	0.028	0.0205	1,000
May 23 2024	0.022	-0.0025	-10.20%	0.0305	0.0335	0.021	2,000
May 22 2024	0.0245	0.0025	11.36%	0.0355	0.036	0.0245	0
May 21 2024	0.022	0.0025	12.82%	0.025	0.0275	0.021	0
May 20 2024	0.0195	-0.0025	-11.36%	0.028	0.03	0.0195	0
May 17 2024	0.022	0.003	15.79%	0.0255	0.027	0.018	0
May 16 2024	0.019	-0.0005	-2.56%	0.025	0.027	0.018	0
May 15 2024	0.0195	-0.0035	-15.22%	0.028	0.031	0.019	0
May 14 2024	0.023	0.0065	39.39%	0.0225	0.026	0.019	0
May 13 2024	0.0165	0.0005	3.13%	0.02	0.0225	0.0155	0
May 10 2024	0.016	-0.003	-15.79%	0.0245	0.0265	0.0155	0
May 09 2024	0.019	-0.003	-13.64%	0.027	0.0285	0.019	0
May 08 2024	0.022	-0.0065	-22.81%	0.032	0.0325	0.0205	0
May 07 2024	0.0285	-0.0065	-18.57%	0.042	0.0425	0.0285	0
May 06 2024	0.035	0.003	9.38%	0.039	0.0425	0.0345	0
May 03 2024	0.032	-0.0015	-4.48%	0.039	0.041	0.031	0
May 02 2024	0.0335	-0.0115	-25.56%	0.043	0.048	0.0325	0
Apr 30 2024	0.045	-0.0195	-30.23%	0.07	0.072	0.0435	0
Apr 29 2024	0.0645	0.041	174.47%	0.0335	0.0645	0.033	0
Apr 26 2024	0.0235	0.004	20.51%	0.032	0.032	0.0215	0
Apr 25 2024	0.0195	0.0025	14.71%	0.021	0.0245	0.0165	0
Apr 24 2024	0.017	0.0075	78.95%	0.0215	0.023	0.012	0
Apr 23 2024	0.0095	0.0005	5.56%	0.0135	0.016	0.0085	0
Apr 22 2024	0.009	-0.004	-30.77%	0.0155	0.016	0.009	15,000
Apr 19 2024	0.013	0.00	0.00%	0.0165	0.019	0.0125	0
Apr 18 2024	0.013	-0.002	-13.33%	0.0205	0.0205	0.0125	0
Apr 17 2024	0.015	-0.0015	-9.09%	0.0215	0.024	0.0145	0
Apr 16 2024	0.0165	-0.005	-23.26%	0.0235	0.0245	0.0155	0
Apr 15 2024	0.0215	-0.0065	-23.21%	0.031	0.032	0.02	0
Apr 12 2024	0.028	0.0015	5.66%	0.034	0.036	0.028	0
Apr 11 2024	0.0265	-0.0015	-5.36%	0.033	0.0355	0.0255	0
Apr 10 2024	0.028	-0.0035	-11.11%	0.038	0.039	0.027	0
Apr 09 2024	0.0315	0.0015	5.00%	0.0345	0.0365	0.0275	0
Apr 08 2024	0.03	0.0075	33.33%	0.0305	0.0315	0.026	0
Apr 05 2024	0.0225	-0.003	-11.76%	0.034	0.034	0.022	0
Apr 04 2024	0.0255	0.002	8.51%	0.029	0.0305	0.022	5,800
Apr 03 2024	0.0235	-0.001	-4.08%	0.029	0.029	0.022	0
Apr 02 2024	0.0245	-0.014	-36.36%	0.0385	0.039	0.023	0
Mar 28 2024	0.0385	-0.0035	-8.33%	0.047	0.048	0.036	0
Mar 27 2024	0.042	-0.0005	-1.18%	0.046	0.0485	0.0375	0
Mar 26 2024	0.0425	0.0135	46.55%	0.037	0.048	0.037	0
Mar 25 2024	0.029	0.0005	1.75%	0.033	0.0355	0.027	0
Mar 22 2024	0.0285	-0.004	-12.31%	0.0375	0.0375	0.0265	0

NLBNPIT1ZRG9 20240920 280

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions