Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRG9 20240920 280 | P1ZRG9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0305 | 0.021 | 0.0335 | 0.0245 |
P1ZRG9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0245 | 0.0025 | 11.36% | 0.0355 | 0.036 | 0.0245 | 0 |
May 21 2024 | 0.022 | 0.0025 | 12.82% | 0.025 | 0.0275 | 0.021 | 0 |
May 20 2024 | 0.0195 | -0.0025 | -11.36% | 0.028 | 0.03 | 0.0195 | 0 |
May 17 2024 | 0.022 | 0.003 | 15.79% | 0.0255 | 0.027 | 0.018 | 0 |
May 16 2024 | 0.019 | -0.0005 | -2.56% | 0.025 | 0.027 | 0.018 | 0 |
May 15 2024 | 0.0195 | -0.0035 | -15.22% | 0.028 | 0.031 | 0.019 | 0 |
May 14 2024 | 0.023 | 0.0065 | 39.39% | 0.0225 | 0.026 | 0.019 | 0 |
May 13 2024 | 0.0165 | 0.0005 | 3.13% | 0.02 | 0.0225 | 0.0155 | 0 |
May 10 2024 | 0.016 | -0.003 | -15.79% | 0.0245 | 0.0265 | 0.0155 | 0 |
May 09 2024 | 0.019 | -0.003 | -13.64% | 0.027 | 0.0285 | 0.019 | 0 |
May 08 2024 | 0.022 | -0.0065 | -22.81% | 0.032 | 0.0325 | 0.0205 | 0 |
May 07 2024 | 0.0285 | -0.0065 | -18.57% | 0.042 | 0.0425 | 0.0285 | 0 |
May 06 2024 | 0.035 | 0.003 | 9.38% | 0.039 | 0.0425 | 0.0345 | 0 |
May 03 2024 | 0.032 | -0.0015 | -4.48% | 0.039 | 0.041 | 0.031 | 0 |
May 02 2024 | 0.0335 | -0.0115 | -25.56% | 0.043 | 0.048 | 0.0325 | 0 |
Apr 30 2024 | 0.045 | -0.0195 | -30.23% | 0.07 | 0.072 | 0.0435 | 0 |
Apr 29 2024 | 0.0645 | 0.041 | 174.47% | 0.0335 | 0.0645 | 0.033 | 0 |
Apr 26 2024 | 0.0235 | 0.004 | 20.51% | 0.032 | 0.032 | 0.0215 | 0 |
Apr 25 2024 | 0.0195 | 0.0025 | 14.71% | 0.021 | 0.0245 | 0.0165 | 0 |
Apr 24 2024 | 0.017 | 0.0075 | 78.95% | 0.0215 | 0.023 | 0.012 | 0 |
Apr 23 2024 | 0.0095 | 0.0005 | 5.56% | 0.0135 | 0.016 | 0.0085 | 0 |