Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRU0 20351221 78.5764 | P1ZRU0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.385 | 1.38 | 1.397 | 1.384 |
P1ZRU0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRU0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.385 | 0.00 | 0.14% | 1.385 | 1.397 | 1.38 | 0 |
Jun 03 2024 | 1.383 | 0.02 | 1.54% | 1.362 | 1.385 | 1.358 | 0 |
May 31 2024 | 1.362 | 0.00 | -0.29% | 1.368 | 1.371 | 1.358 | 0 |
May 30 2024 | 1.366 | 0.01 | 0.37% | 1.363 | 1.37 | 1.358 | 0 |
May 29 2024 | 1.361 | -0.02 | -1.59% | 1.384 | 1.391 | 1.361 | 0 |
May 28 2024 | 1.383 | -0.01 | -0.50% | 1.389 | 1.395 | 1.38 | 0 |
May 27 2024 | 1.39 | 0.01 | 0.51% | 1.381 | 1.393 | 1.373 | 0 |
May 24 2024 | 1.383 | 0.01 | 0.44% | 1.374 | 1.386 | 1.374 | 0 |
May 23 2024 | 1.377 | -0.01 | -0.79% | 1.388 | 1.402 | 1.376 | 0 |
May 22 2024 | 1.388 | -0.01 | -0.43% | 1.392 | 1.393 | 1.383 | 0 |
May 21 2024 | 1.394 | 0.00 | 0.07% | 1.391 | 1.395 | 1.386 | 0 |
May 20 2024 | 1.393 | 0.00 | 0.29% | 1.388 | 1.399 | 1.387 | 0 |
May 17 2024 | 1.389 | 0.00 | -0.29% | 1.393 | 1.393 | 1.381 | 0 |
May 16 2024 | 1.393 | -0.01 | -0.50% | 1.398 | 1.404 | 1.392 | 0 |
May 15 2024 | 1.40 | 0.03 | 2.26% | 1.382 | 1.40 | 1.368 | 0 |
May 14 2024 | 1.369 | -0.01 | -0.51% | 1.374 | 1.376 | 1.363 | 0 |
May 13 2024 | 1.376 | 0.00 | -0.29% | 1.388 | 1.388 | 1.37 | 0 |
May 10 2024 | 1.38 | -0.01 | -1.00% | 1.393 | 1.406 | 1.38 | 0 |
May 09 2024 | 1.394 | -0.01 | -0.43% | 1.399 | 1.407 | 1.391 | 0 |
May 08 2024 | 1.40 | -0.01 | -0.36% | 1.40 | 1.407 | 1.393 | 0 |
May 07 2024 | 1.405 | 0.01 | 0.72% | 1.402 | 1.424 | 1.385 | 0 |
May 06 2024 | 1.395 | 0.01 | 0.43% | 1.379 | 1.407 | 1.379 | 0 |