Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZS01 20351221 25.014 | P1ZS01 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.93 | 13.59% | 16.13 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.36 | 14.23 | 15.65 | 16.13 | 14.20 |
P1ZS01 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 15.60 | 1.74 | 12.55% | 14.36 | 15.65 | 14.23 | 0 |
| Jun 04 2024 | 13.86 | -0.23 | -1.63% | 14.28 | 14.35 | 13.84 | 0 |
| Jun 03 2024 | 14.09 | 0.48 | 3.53% | 14.47 | 14.86 | 13.90 | 0 |
| May 31 2024 | 13.61 | -0.98 | -6.72% | 14.59 | 14.75 | 13.57 | 0 |
| May 30 2024 | 14.59 | -0.59 | -3.89% | 15.13 | 15.13 | 14.52 | 0 |
| May 29 2024 | 15.18 | -0.35 | -2.25% | 15.68 | 15.81 | 14.80 | 0 |
| May 28 2024 | 15.53 | 0.22 | 1.44% | 15.53 | 15.57 | 15.13 | 0 |
| May 27 2024 | 15.31 | 0.28 | 1.86% | 15.14 | 15.31 | 15.14 | 0 |
| May 24 2024 | 15.03 | 0.17 | 1.14% | 14.45 | 15.09 | 14.45 | 0 |
| May 23 2024 | 14.86 | 0.58 | 4.06% | 15.05 | 15.45 | 14.43 | 0 |
| May 22 2024 | 14.28 | 0.44 | 3.18% | 14.03 | 14.33 | 13.95 | 0 |
| May 21 2024 | 13.84 | -0.07 | -0.50% | 14.07 | 14.08 | 13.52 | 0 |
| May 20 2024 | 13.91 | 0.44 | 3.27% | 13.28 | 13.91 | 13.27 | 0 |
| May 17 2024 | 13.47 | -0.39 | -2.81% | 13.84 | 13.84 | 13.32 | 0 |
| May 16 2024 | 13.86 | 0.59 | 4.45% | 13.57 | 13.89 | 13.57 | 0 |
| May 15 2024 | 13.27 | 0.72 | 5.74% | 12.82 | 13.33 | 12.68 | 0 |
| May 14 2024 | 12.55 | 0.22 | 1.78% | 12.48 | 12.55 | 12.03 | 0 |
| May 13 2024 | 12.33 | -0.05 | -0.40% | 12.70 | 12.70 | 12.14 | 0 |
| May 10 2024 | 12.38 | 0.45 | 3.77% | 12.08 | 12.67 | 11.96 | 0 |
| May 09 2024 | 11.93 | 0.06 | 0.51% | 12.02 | 12.22 | 11.71 | 0 |
| May 08 2024 | 11.87 | -0.39 | -3.18% | 12.38 | 12.38 | 11.61 | 0 |
| May 07 2024 | 12.26 | 0.31 | 2.59% | 12.28 | 12.32 | 11.99 | 0 |
| May 06 2024 | 11.95 | 0.63 | 5.57% | 11.73 | 11.99 | 11.51 | 0 |
