Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZSC6 20240621 60 | P1ZSC6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.96 | 3.87 | 4.44 | 4.16 |
P1ZSC6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.01 | 0.01 | 0.25% | 3.97 | 4.12 | 3.67 | 0 |
May 16 2024 | 4.00 | 0.21 | 5.54% | 4.04 | 4.14 | 3.58 | 0 |
May 15 2024 | 3.79 | 0.39 | 11.47% | 3.63 | 3.89 | 3.03 | 0 |
May 14 2024 | 3.40 | 0.61 | 21.65% | 2.955 | 3.40 | 2.43 | 0 |
May 13 2024 | 2.795 | -0.73 | -20.60% | 3.93 | 3.94 | 2.79 | 0 |
May 10 2024 | 3.52 | -0.24 | -6.38% | 4.00 | 4.06 | 3.47 | 0 |
May 09 2024 | 3.76 | 0.36 | 10.59% | 3.71 | 3.82 | 3.31 | 0 |
May 08 2024 | 3.40 | -1.18 | -25.76% | 4.54 | 4.60 | 3.36 | 0 |
May 07 2024 | 4.58 | 0.03 | 0.66% | 4.76 | 4.81 | 4.26 | 0 |
May 06 2024 | 4.55 | -0.08 | -1.73% | 4.81 | 5.01 | 4.42 | 0 |
May 03 2024 | 4.63 | 0.25 | 5.71% | 4.97 | 5.42 | 4.58 | 0 |
May 02 2024 | 4.38 | -0.03 | -0.68% | 4.91 | 5.28 | 4.02 | 0 |
Apr 30 2024 | 4.41 | -0.66 | -13.02% | 5.31 | 5.75 | 4.41 | 0 |
Apr 29 2024 | 5.07 | -0.07 | -1.36% | 5.74 | 5.75 | 4.90 | 0 |
Apr 26 2024 | 5.14 | -0.30 | -5.51% | 6.23 | 6.23 | 4.59 | 0 |
Apr 25 2024 | 5.44 | -1.25 | -18.68% | 6.31 | 6.38 | 4.61 | 0 |
Apr 24 2024 | 6.69 | 0.15 | 2.29% | 6.82 | 7.39 | 5.98 | 0 |
Apr 23 2024 | 6.54 | 0.57 | 9.55% | 6.31 | 6.54 | 5.56 | 0 |
Apr 22 2024 | 5.97 | -0.12 | -1.97% | 6.56 | 6.64 | 5.83 | 0 |