P1ZSC6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
May 30 2024 | 1.835 | 0.11 | 6.38% | 1.845 | 1.85 | 1.82 | 0 |
May 29 2024 | 1.725 | -0.41 | -19.01% | 2.21 | 2.26 | 1.695 | 0 |
May 28 2024 | 2.13 | -0.58 | -21.40% | 2.935 | 2.98 | 2.125 | 0 |
May 27 2024 | 2.71 | -0.19 | -6.39% | 3.06 | 3.09 | 2.355 | 0 |
May 24 2024 | 2.895 | 0.57 | 24.25% | 2.165 | 2.925 | 2.165 | 0 |
May 23 2024 | 2.33 | 0.35 | 17.68% | 2.14 | 2.33 | 1.915 | 0 |
May 22 2024 | 1.98 | -0.27 | -12.00% | 2.615 | 2.84 | 1.86 | 300 |
May 21 2024 | 2.25 | -1.73 | -43.47% | 4.02 | 4.05 | 2.25 | 0 |
May 20 2024 | 3.98 | -0.03 | -0.75% | 3.96 | 4.44 | 3.87 | 0 |
May 17 2024 | 4.01 | 0.01 | 0.25% | 3.97 | 4.12 | 3.67 | 0 |
May 16 2024 | 4.00 | 0.21 | 5.54% | 4.04 | 4.14 | 3.58 | 0 |
May 15 2024 | 3.79 | 0.39 | 11.47% | 3.63 | 3.89 | 3.03 | 0 |
May 14 2024 | 3.40 | 0.61 | 21.65% | 2.955 | 3.40 | 2.43 | 0 |
May 13 2024 | 2.795 | -0.73 | -20.60% | 3.93 | 3.94 | 2.79 | 0 |
May 10 2024 | 3.52 | -0.24 | -6.38% | 4.00 | 4.06 | 3.47 | 0 |
May 09 2024 | 3.76 | 0.36 | 10.59% | 3.71 | 3.82 | 3.31 | 0 |
May 08 2024 | 3.40 | -1.18 | -25.76% | 4.54 | 4.60 | 3.36 | 0 |
May 07 2024 | 4.58 | 0.03 | 0.66% | 4.76 | 4.81 | 4.26 | 0 |
May 06 2024 | 4.55 | -0.08 | -1.73% | 4.81 | 5.01 | 4.42 | 0 |
May 03 2024 | 4.63 | 0.25 | 5.71% | 4.97 | 5.42 | 4.58 | 0 |
May 02 2024 | 4.38 | -0.03 | -0.68% | 4.91 | 5.28 | 4.02 | 0 |
Apr 30 2024 | 4.41 | -0.66 | -13.02% | 5.31 | 5.75 | 4.41 | 0 |
Apr 29 2024 | 5.07 | -0.07 | -1.36% | 5.74 | 5.75 | 4.90 | 0 |
Apr 26 2024 | 5.14 | -0.30 | -5.51% | 6.23 | 6.23 | 4.59 | 0 |
Apr 25 2024 | 5.44 | -1.25 | -18.68% | 6.31 | 6.38 | 4.61 | 0 |
Apr 24 2024 | 6.69 | 0.15 | 2.29% | 6.82 | 7.39 | 5.98 | 0 |
Apr 23 2024 | 6.54 | 0.57 | 9.55% | 6.31 | 6.54 | 5.56 | 0 |
Apr 22 2024 | 5.97 | -0.12 | -1.97% | 6.56 | 6.64 | 5.83 | 0 |
Apr 19 2024 | 6.09 | -0.22 | -3.49% | 5.83 | 6.32 | 5.02 | 0 |
Apr 18 2024 | 6.31 | -0.19 | -2.92% | 7.21 | 7.22 | 5.88 | 0 |
Apr 17 2024 | 6.50 | 1.24 | 23.57% | 5.30 | 6.87 | 5.27 | 0 |
Apr 16 2024 | 5.26 | -0.25 | -4.54% | 5.15 | 5.54 | 4.99 | 0 |
Apr 15 2024 | 5.51 | 0.47 | 9.33% | 5.42 | 6.02 | 5.22 | 0 |
Apr 12 2024 | 5.04 | -0.23 | -4.36% | 6.00 | 6.06 | 4.84 | 0 |
Apr 11 2024 | 5.27 | -0.17 | -3.13% | 5.69 | 5.78 | 4.92 | 0 |
Apr 10 2024 | 5.44 | -0.26 | -4.56% | 6.60 | 6.70 | 4.83 | 0 |
Apr 09 2024 | 5.70 | -0.99 | -14.80% | 6.95 | 6.95 | 5.40 | 0 |
Apr 08 2024 | 6.69 | 0.22 | 3.40% | 6.89 | 6.97 | 6.60 | 150 |
Apr 05 2024 | 6.47 | -0.93 | -12.57% | 6.78 | 6.89 | 5.90 | 150 |
Apr 04 2024 | 7.40 | -0.42 | -5.37% | 7.93 | 7.99 | 6.96 | 0 |
Apr 03 2024 | 7.82 | 0.09 | 1.16% | 7.91 | 8.15 | 7.53 | 0 |
Apr 02 2024 | 7.73 | -1.54 | -16.61% | 9.65 | 9.73 | 7.50 | 0 |
Mar 28 2024 | 9.27 | 0.53 | 6.06% | 9.11 | 9.47 | 8.87 | 0 |
Mar 27 2024 | 8.74 | 0.22 | 2.58% | 7.78 | 9.10 | 7.78 | 0 |
Mar 26 2024 | 8.52 | -0.13 | -1.50% | 9.12 | 9.12 | 8.11 | 0 |
Mar 25 2024 | 8.65 | -0.02 | -0.23% | 8.59 | 9.00 | 8.26 | 0 |
Mar 22 2024 | 8.67 | -0.12 | -1.37% | 8.62 | 8.82 | 8.26 | 0 |
Mar 21 2024 | 8.79 | 0.14 | 1.62% | 9.67 | 9.67 | 8.57 | 0 |
Mar 20 2024 | 8.65 | -0.13 | -1.48% | 8.03 | 8.89 | 7.68 | 0 |
Mar 19 2024 | 8.78 | -0.75 | -7.87% | 8.55 | 8.98 | 7.62 | 0 |
Mar 18 2024 | 9.53 | -0.13 | -1.35% | 9.29 | 9.80 | 9.14 | 0 |
Mar 15 2024 | 9.66 | -0.84 | -8.00% | 10.76 | 10.84 | 9.32 | 300 |
Mar 14 2024 | 10.50 | 0.53 | 5.32% | 10.19 | 10.50 | 10.08 | 600 |
Mar 13 2024 | 9.97 | 0.15 | 1.53% | 10.13 | 10.26 | 9.33 | 0 |
Mar 12 2024 | 9.82 | 1.18 | 13.66% | 9.32 | 9.82 | 8.62 | 0 |
Mar 11 2024 | 8.64 | 0.72 | 9.09% | 8.08 | 8.64 | 7.42 | 0 |
Mar 08 2024 | 7.92 | 0.37 | 4.90% | 8.09 | 8.28 | 7.47 | 0 |
Mar 07 2024 | 7.55 | 0.20 | 2.72% | 6.85 | 7.87 | 6.69 | 1,000 |
Mar 06 2024 | 7.35 | 0.48 | 6.99% | 7.22 | 7.61 | 6.72 | 0 |
Mar 05 2024 | 6.87 | -0.79 | -10.31% | 7.84 | 7.84 | 6.50 | 50 |