Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZSL7 20991231 11.4539 | P1ZSL7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.01 | 3.42 | 4.03 | 3.91 |
P1ZSL7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSL7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.18 | -0.04 | -0.95% | 4.48 | 4.49 | 4.17 | 0 |
May 21 2024 | 4.22 | 0.00 | 0.00% | 4.30 | 4.34 | 4.12 | 0 |
May 20 2024 | 4.22 | 0.89 | 26.73% | 3.35 | 4.22 | 3.34 | 300 |
May 17 2024 | 3.33 | 0.12 | 3.74% | 3.32 | 3.42 | 3.23 | 0 |
May 16 2024 | 3.21 | 0.03 | 0.94% | 3.30 | 3.37 | 3.18 | 0 |
May 15 2024 | 3.18 | 0.19 | 6.35% | 2.925 | 3.26 | 2.91 | 0 |
May 14 2024 | 2.99 | 0.01 | 0.34% | 2.975 | 3.11 | 2.825 | 0 |
May 13 2024 | 2.98 | 0.17 | 6.05% | 2.925 | 3.04 | 2.89 | 0 |
May 10 2024 | 2.81 | -0.26 | -8.47% | 3.11 | 3.14 | 2.785 | 200 |
May 09 2024 | 3.07 | 0.54 | 21.10% | 2.735 | 3.07 | 2.725 | 0 |
May 08 2024 | 2.535 | -0.38 | -12.89% | 2.625 | 2.735 | 2.49 | 0 |
May 07 2024 | 2.91 | -0.01 | -0.34% | 3.05 | 3.19 | 2.825 | 80 |
May 06 2024 | 2.92 | -0.08 | -2.50% | 2.97 | 3.12 | 2.885 | 0 |
May 03 2024 | 2.995 | 0.07 | 2.39% | 3.06 | 3.24 | 2.96 | 0 |
May 02 2024 | 2.925 | -0.61 | -17.14% | 3.02 | 3.17 | 2.865 | 0 |
Apr 30 2024 | 3.53 | 0.10 | 2.92% | 3.55 | 3.57 | 3.34 | 0 |
Apr 29 2024 | 3.43 | 0.02 | 0.59% | 3.60 | 3.65 | 3.29 | 0 |
Apr 26 2024 | 3.41 | 0.03 | 0.89% | 3.70 | 3.72 | 3.38 | 0 |
Apr 25 2024 | 3.38 | 0.02 | 0.60% | 3.50 | 4.00 | 3.27 | 200 |
Apr 24 2024 | 3.36 | 0.13 | 4.02% | 3.41 | 3.42 | 3.24 | 0 |
Apr 23 2024 | 3.23 | 0.60 | 22.58% | 2.83 | 3.24 | 2.83 | 100 |