P1ZT26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
Jun 18 2024 | 2.22 | 0.10 | 4.72% | 2.235 | 2.235 | 2.05 | 0 |
Jun 17 2024 | 2.12 | 0.05 | 2.42% | 2.145 | 2.205 | 1.92 | 0 |
Jun 14 2024 | 2.07 | -0.27 | -11.35% | 2.48 | 2.48 | 1.95 | 0 |
Jun 13 2024 | 2.335 | -0.56 | -19.20% | 2.88 | 2.925 | 2.305 | 0 |
Jun 12 2024 | 2.89 | 0.32 | 12.23% | 2.67 | 2.915 | 2.665 | 0 |
Jun 11 2024 | 2.575 | -0.11 | -3.92% | 2.77 | 2.85 | 2.525 | 0 |
Jun 10 2024 | 2.68 | -0.26 | -8.84% | 2.73 | 2.755 | 2.625 | 0 |
Jun 07 2024 | 2.94 | 0.09 | 3.16% | 2.955 | 3.01 | 2.89 | 0 |
Jun 06 2024 | 2.85 | 0.02 | 0.53% | 2.955 | 2.985 | 2.655 | 0 |
Jun 05 2024 | 2.835 | -0.07 | -2.41% | 3.10 | 3.11 | 2.835 | 0 |
Jun 04 2024 | 2.905 | -0.26 | -8.07% | 3.19 | 3.19 | 2.845 | 0 |
Jun 03 2024 | 3.16 | 0.08 | 2.60% | 3.26 | 3.26 | 3.08 | 0 |
May 31 2024 | 3.08 | 0.00 | 0.00% | 3.13 | 3.14 | 3.00 | 0 |
May 30 2024 | 3.08 | 0.10 | 3.18% | 3.02 | 3.13 | 2.96 | 0 |
May 29 2024 | 2.985 | -0.13 | -4.02% | 3.11 | 3.13 | 2.935 | 0 |
May 28 2024 | 3.11 | -0.10 | -3.12% | 3.28 | 3.29 | 3.08 | 0 |
May 27 2024 | 3.21 | 0.05 | 1.58% | 3.23 | 3.24 | 3.09 | 0 |
May 24 2024 | 3.16 | -0.02 | -0.63% | 3.04 | 3.16 | 3.04 | 0 |
May 23 2024 | 3.18 | 0.05 | 1.60% | 3.23 | 3.24 | 3.05 | 0 |
May 22 2024 | 3.13 | -0.06 | -1.88% | 3.26 | 3.27 | 3.09 | 0 |
May 21 2024 | 3.19 | -0.25 | -7.27% | 3.41 | 3.42 | 3.08 | 0 |
May 20 2024 | 3.44 | 0.13 | 3.93% | 3.34 | 3.44 | 3.26 | 0 |
May 17 2024 | 3.31 | 0.11 | 3.44% | 3.28 | 3.35 | 3.21 | 0 |
May 16 2024 | 3.20 | -0.18 | -5.33% | 3.37 | 3.37 | 3.18 | 0 |
May 15 2024 | 3.38 | 0.36 | 11.92% | 3.13 | 3.38 | 3.02 | 0 |
May 14 2024 | 3.02 | 0.34 | 12.48% | 2.80 | 3.02 | 2.785 | 0 |
May 13 2024 | 2.685 | 0.07 | 2.68% | 2.65 | 2.73 | 2.61 | 0 |
May 10 2024 | 2.615 | 0.41 | 18.33% | 2.67 | 2.69 | 2.44 | 0 |
May 09 2024 | 2.21 | 0.08 | 3.76% | 2.17 | 2.21 | 2.09 | 0 |
May 08 2024 | 2.13 | 0.00 | 0.00% | 2.17 | 2.22 | 1.99 | 0 |
May 07 2024 | 2.13 | 0.33 | 18.01% | 1.915 | 2.13 | 1.89 | 0 |
May 06 2024 | 1.805 | 0.11 | 6.49% | 1.74 | 1.875 | 1.69 | 0 |
May 03 2024 | 1.695 | 0.10 | 6.27% | 1.635 | 1.75 | 1.57 | 0 |
May 02 2024 | 1.595 | 0.02 | 1.59% | 1.56 | 1.68 | 1.535 | 0 |
Apr 30 2024 | 1.57 | -0.12 | -7.10% | 1.705 | 1.72 | 1.54 | 0 |
Apr 29 2024 | 1.69 | 0.06 | 3.68% | 1.72 | 1.725 | 1.57 | 0 |
Apr 26 2024 | 1.63 | 0.00 | 0.00% | 1.79 | 1.80 | 1.625 | 0 |
Apr 25 2024 | 1.63 | -0.19 | -10.19% | 1.865 | 1.88 | 1.59 | 0 |
Apr 24 2024 | 1.815 | -0.11 | -5.47% | 2.005 | 2.005 | 1.815 | 0 |
Apr 23 2024 | 1.92 | 0.11 | 5.79% | 1.915 | 1.94 | 1.79 | 0 |
Apr 22 2024 | 1.815 | 0.06 | 3.42% | 1.83 | 1.86 | 1.75 | 0 |
Apr 19 2024 | 1.755 | -0.06 | -3.04% | 1.74 | 1.82 | 1.66 | 0 |
Apr 18 2024 | 1.81 | 0.11 | 6.47% | 1.80 | 1.82 | 1.725 | 0 |
Apr 17 2024 | 1.70 | 0.04 | 2.72% | 1.645 | 1.785 | 1.635 | 0 |
Apr 16 2024 | 1.655 | -0.25 | -12.89% | 1.765 | 1.765 | 1.615 | 0 |
Apr 15 2024 | 1.90 | 0.09 | 4.68% | 1.89 | 1.99 | 1.85 | 0 |
Apr 12 2024 | 1.815 | 0.01 | 0.83% | 1.97 | 1.99 | 1.785 | 0 |
Apr 11 2024 | 1.80 | -0.09 | -4.76% | 1.93 | 1.955 | 1.675 | 0 |
Apr 10 2024 | 1.89 | 0.08 | 4.13% | 1.955 | 1.985 | 1.795 | 0 |
Apr 09 2024 | 1.815 | -0.13 | -6.44% | 2.035 | 2.04 | 1.81 | 0 |
Apr 08 2024 | 1.94 | 0.03 | 1.84% | 2.00 | 2.005 | 1.895 | 0 |
Apr 05 2024 | 1.905 | -0.17 | -8.19% | 1.945 | 1.96 | 1.805 | 0 |
Apr 04 2024 | 2.075 | -0.04 | -1.89% | 2.125 | 2.14 | 2.045 | 0 |
Apr 03 2024 | 2.115 | 0.15 | 7.36% | 1.985 | 2.13 | 1.97 | 0 |
Apr 02 2024 | 1.97 | -0.13 | -5.97% | 2.12 | 2.19 | 1.96 | 0 |
Mar 28 2024 | 2.095 | 0.06 | 2.95% | 2.11 | 2.15 | 2.04 | 0 |
Mar 27 2024 | 2.035 | 0.16 | 8.24% | 1.915 | 2.085 | 1.865 | 0 |
Mar 26 2024 | 1.88 | 0.00 | 0.27% | 1.915 | 1.915 | 1.81 | 0 |
Mar 25 2024 | 1.875 | 0.18 | 10.62% | 1.735 | 1.875 | 1.61 | 0 |
Mar 22 2024 | 1.695 | 0.08 | 4.63% | 1.62 | 1.75 | 1.61 | 0 |