Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZT26 20240621 11.5 | P1ZT26 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.23 | 3.05 | 3.24 | 3.19 |
P1ZT26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.13 | -0.06 | -1.88% | 3.26 | 3.27 | 3.09 | 0 |
May 21 2024 | 3.19 | -0.25 | -7.27% | 3.41 | 3.42 | 3.08 | 0 |
May 20 2024 | 3.44 | 0.13 | 3.93% | 3.34 | 3.44 | 3.26 | 0 |
May 17 2024 | 3.31 | 0.11 | 3.44% | 3.28 | 3.35 | 3.21 | 0 |
May 16 2024 | 3.20 | -0.18 | -5.33% | 3.37 | 3.37 | 3.18 | 0 |
May 15 2024 | 3.38 | 0.36 | 11.92% | 3.13 | 3.38 | 3.02 | 0 |
May 14 2024 | 3.02 | 0.34 | 12.48% | 2.80 | 3.02 | 2.785 | 0 |
May 13 2024 | 2.685 | 0.07 | 2.68% | 2.65 | 2.73 | 2.61 | 0 |
May 10 2024 | 2.615 | 0.41 | 18.33% | 2.67 | 2.69 | 2.44 | 0 |
May 09 2024 | 2.21 | 0.08 | 3.76% | 2.17 | 2.21 | 2.09 | 0 |
May 08 2024 | 2.13 | 0.00 | 0.00% | 2.17 | 2.22 | 1.99 | 0 |
May 07 2024 | 2.13 | 0.33 | 18.01% | 1.915 | 2.13 | 1.89 | 0 |
May 06 2024 | 1.805 | 0.11 | 6.49% | 1.74 | 1.875 | 1.69 | 0 |
May 03 2024 | 1.695 | 0.10 | 6.27% | 1.635 | 1.75 | 1.57 | 0 |
May 02 2024 | 1.595 | 0.02 | 1.59% | 1.56 | 1.68 | 1.535 | 0 |
Apr 30 2024 | 1.57 | -0.12 | -7.10% | 1.705 | 1.72 | 1.54 | 0 |
Apr 29 2024 | 1.69 | 0.06 | 3.68% | 1.72 | 1.725 | 1.57 | 0 |
Apr 26 2024 | 1.63 | 0.00 | 0.00% | 1.79 | 1.80 | 1.625 | 0 |
Apr 25 2024 | 1.63 | -0.19 | -10.19% | 1.865 | 1.88 | 1.59 | 0 |
Apr 24 2024 | 1.815 | -0.11 | -5.47% | 2.005 | 2.005 | 1.815 | 0 |
Apr 23 2024 | 1.92 | 0.11 | 5.79% | 1.915 | 1.94 | 1.79 | 0 |