Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZU23 20241220 150 | P1ZU23 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1265 | 0.124 | 0.1265 | 0.1235 |
P1ZU23 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU23 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1255 | -0.008 | -5.99% | 0.146 | 0.1465 | 0.1245 | 0 |
May 23 2024 | 0.1335 | 0.011 | 8.98% | 0.127 | 0.1425 | 0.111 | 0 |
May 22 2024 | 0.1225 | -0.009 | -6.84% | 0.136 | 0.137 | 0.1215 | 0 |
May 21 2024 | 0.1315 | 0.0055 | 4.37% | 0.1325 | 0.14 | 0.131 | 0 |
May 20 2024 | 0.126 | -0.002 | -1.56% | 0.137 | 0.138 | 0.1245 | 0 |
May 17 2024 | 0.128 | -0.001 | -0.78% | 0.143 | 0.1465 | 0.1245 | 0 |
May 16 2024 | 0.129 | -0.024 | -15.69% | 0.15 | 0.15 | 0.128 | 0 |
May 15 2024 | 0.153 | -0.0135 | -8.11% | 0.171 | 0.1715 | 0.1485 | 0 |
May 14 2024 | 0.1665 | -0.0035 | -2.06% | 0.1825 | 0.185 | 0.1665 | 0 |
May 13 2024 | 0.17 | -0.005 | -2.86% | 0.1795 | 0.1815 | 0.1685 | 0 |
May 10 2024 | 0.175 | 0.001 | 0.57% | 0.178 | 0.1785 | 0.1615 | 0 |
May 09 2024 | 0.174 | -0.0005 | -0.29% | 0.181 | 0.1825 | 0.1725 | 0 |
May 08 2024 | 0.1745 | 0.012 | 7.38% | 0.177 | 0.182 | 0.1685 | 0 |
May 07 2024 | 0.1625 | -0.0065 | -3.85% | 0.1745 | 0.18 | 0.1625 | 0 |
May 06 2024 | 0.169 | -0.028 | -14.21% | 0.189 | 0.1895 | 0.1685 | 0 |
May 03 2024 | 0.197 | -0.0185 | -8.58% | 0.2085 | 0.2125 | 0.1915 | 0 |
May 02 2024 | 0.2155 | 0.0485 | 29.04% | 0.22 | 0.228 | 0.203 | 0 |
Apr 30 2024 | 0.167 | -0.0025 | -1.47% | 0.174 | 0.176 | 0.163 | 0 |
Apr 29 2024 | 0.1695 | -0.009 | -5.04% | 0.1775 | 0.183 | 0.1695 | 0 |