P1ZU23 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1415 | -0.0015 | -1.05% | 0.143 | 0.1485 | 0.136 | 0 |
Jun 13 2024 | 0.143 | 0.0105 | 7.92% | 0.1395 | 0.146 | 0.1345 | 0 |
Jun 12 2024 | 0.1325 | -0.012 | -8.30% | 0.1455 | 0.1475 | 0.1315 | 0 |
Jun 11 2024 | 0.1445 | 0.012 | 9.06% | 0.1445 | 0.151 | 0.1425 | 0 |
Jun 10 2024 | 0.1325 | 0.009 | 7.29% | 0.128 | 0.14 | 0.1255 | 0 |
Jun 07 2024 | 0.1235 | 0.0015 | 1.23% | 0.1275 | 0.133 | 0.119 | 0 |
Jun 06 2024 | 0.122 | -0.0025 | -2.01% | 0.129 | 0.1315 | 0.1175 | 0 |
Jun 05 2024 | 0.1245 | -0.017 | -12.01% | 0.148 | 0.148 | 0.124 | 0 |
Jun 04 2024 | 0.1415 | 0.0095 | 7.20% | 0.1395 | 0.145 | 0.137 | 0 |
Jun 03 2024 | 0.132 | -0.0075 | -5.38% | 0.124 | 0.1345 | 0.1175 | 0 |
May 31 2024 | 0.1395 | 0.0095 | 7.31% | 0.136 | 0.1395 | 0.1195 | 0 |
May 30 2024 | 0.13 | 0.0035 | 2.77% | 0.1385 | 0.1405 | 0.127 | 0 |
May 29 2024 | 0.1265 | 0.016 | 14.48% | 0.119 | 0.135 | 0.118 | 0 |
May 28 2024 | 0.1105 | -0.0105 | -8.68% | 0.12 | 0.125 | 0.1105 | 0 |
May 27 2024 | 0.121 | -0.0045 | -3.59% | 0.1265 | 0.1265 | 0.1205 | 0 |
May 24 2024 | 0.1255 | -0.008 | -5.99% | 0.146 | 0.1465 | 0.1245 | 0 |
May 23 2024 | 0.1335 | 0.011 | 8.98% | 0.127 | 0.1425 | 0.111 | 0 |
May 22 2024 | 0.1225 | -0.009 | -6.84% | 0.136 | 0.137 | 0.1215 | 0 |
May 21 2024 | 0.1315 | 0.0055 | 4.37% | 0.1325 | 0.14 | 0.131 | 0 |
May 20 2024 | 0.126 | -0.002 | -1.56% | 0.137 | 0.138 | 0.1245 | 0 |
May 17 2024 | 0.128 | -0.001 | -0.78% | 0.143 | 0.1465 | 0.1245 | 0 |
May 16 2024 | 0.129 | -0.024 | -15.69% | 0.15 | 0.15 | 0.128 | 0 |
May 15 2024 | 0.153 | -0.0135 | -8.11% | 0.171 | 0.1715 | 0.1485 | 0 |
May 14 2024 | 0.1665 | -0.0035 | -2.06% | 0.1825 | 0.185 | 0.1665 | 0 |
May 13 2024 | 0.17 | -0.005 | -2.86% | 0.1795 | 0.1815 | 0.1685 | 0 |
May 10 2024 | 0.175 | 0.001 | 0.57% | 0.178 | 0.1785 | 0.1615 | 0 |
May 09 2024 | 0.174 | -0.0005 | -0.29% | 0.181 | 0.1825 | 0.1725 | 0 |
May 08 2024 | 0.1745 | 0.012 | 7.38% | 0.177 | 0.182 | 0.1685 | 0 |
May 07 2024 | 0.1625 | -0.0065 | -3.85% | 0.1745 | 0.18 | 0.1625 | 0 |
May 06 2024 | 0.169 | -0.028 | -14.21% | 0.189 | 0.1895 | 0.1685 | 0 |
May 03 2024 | 0.197 | -0.0185 | -8.58% | 0.2085 | 0.2125 | 0.1915 | 0 |
May 02 2024 | 0.2155 | 0.0485 | 29.04% | 0.22 | 0.228 | 0.203 | 0 |
Apr 30 2024 | 0.167 | -0.0025 | -1.47% | 0.174 | 0.176 | 0.163 | 0 |
Apr 29 2024 | 0.1695 | -0.009 | -5.04% | 0.1775 | 0.183 | 0.1695 | 0 |
Apr 26 2024 | 0.1785 | -0.019 | -9.62% | 0.182 | 0.192 | 0.175 | 0 |
Apr 25 2024 | 0.1975 | 0.00 | 0.00% | 0.2135 | 0.215 | 0.193 | 0 |
Apr 24 2024 | 0.1975 | 0.003 | 1.54% | 0.1925 | 0.198 | 0.1815 | 0 |
Apr 23 2024 | 0.1945 | -0.0255 | -11.59% | 0.2185 | 0.2185 | 0.1935 | 0 |
Apr 22 2024 | 0.22 | 0.011 | 5.26% | 0.225 | 0.228 | 0.2105 | 0 |
Apr 19 2024 | 0.209 | 0.02 | 10.58% | 0.2055 | 0.2095 | 0.1955 | 0 |
Apr 18 2024 | 0.189 | 0.015 | 8.62% | 0.1965 | 0.2015 | 0.1875 | 0 |
Apr 17 2024 | 0.174 | 0.0085 | 5.14% | 0.1765 | 0.1775 | 0.1675 | 0 |
Apr 16 2024 | 0.1655 | -0.001 | -0.60% | 0.1825 | 0.186 | 0.1655 | 0 |
Apr 15 2024 | 0.1665 | -0.0015 | -0.89% | 0.177 | 0.179 | 0.166 | 0 |
Apr 12 2024 | 0.168 | 0.016 | 10.53% | 0.1545 | 0.1725 | 0.1525 | 0 |
Apr 11 2024 | 0.152 | -0.0045 | -2.88% | 0.164 | 0.1665 | 0.149 | 0 |
Apr 10 2024 | 0.1565 | 0.0025 | 1.62% | 0.1545 | 0.1655 | 0.152 | 0 |
Apr 09 2024 | 0.154 | 0.003 | 1.99% | 0.157 | 0.159 | 0.148 | 0 |
Apr 08 2024 | 0.151 | -0.0005 | -0.33% | 0.157 | 0.163 | 0.1485 | 0 |
Apr 05 2024 | 0.1515 | 0.016 | 11.81% | 0.1705 | 0.172 | 0.151 | 0 |
Apr 04 2024 | 0.1355 | 0.008 | 6.27% | 0.133 | 0.1355 | 0.1265 | 0 |
Apr 03 2024 | 0.1275 | -0.015 | -10.53% | 0.143 | 0.146 | 0.1275 | 0 |
Apr 02 2024 | 0.1425 | 0.015 | 11.76% | 0.1325 | 0.145 | 0.1315 | 0 |
Mar 28 2024 | 0.1275 | -0.0105 | -7.61% | 0.1415 | 0.1425 | 0.125 | 0 |
Mar 27 2024 | 0.138 | 0.0045 | 3.37% | 0.145 | 0.146 | 0.137 | 0 |
Mar 26 2024 | 0.1335 | -0.0045 | -3.26% | 0.144 | 0.1455 | 0.1325 | 0 |
Mar 25 2024 | 0.138 | -0.006 | -4.17% | 0.152 | 0.1605 | 0.1335 | 0 |
Mar 22 2024 | 0.144 | 0.0045 | 3.23% | 0.1525 | 0.1525 | 0.1405 | 0 |
Mar 21 2024 | 0.1395 | -0.018 | -11.43% | 0.142 | 0.1465 | 0.137 | 0 |
Mar 20 2024 | 0.1575 | 0.011 | 7.51% | 0.151 | 0.1575 | 0.1425 | 0 |
Mar 19 2024 | 0.1465 | 0.0195 | 15.35% | 0.146 | 0.154 | 0.142 | 0 |