S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZV22 20991231 32082.26 (P1ZV22)
NLBNPIT1ZV22 20991231 32082.26 (P1ZV22) Historical

P1ZV22 NLBNPIT1ZV22 20991231 32082.26

0.081

-0.1045 (-56.33%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZV22 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0835	-0.096	-53.48%	0.1885	0.1885	0.07	22,500
Jun 13 2024	0.1795	-0.0795	-30.69%	0.245	0.253	0.176	0
Jun 12 2024	0.259	0.048	22.75%	0.2185	0.259	0.2185	0
Jun 11 2024	0.211	-0.059	-21.85%	0.278	0.2835	0.1965	0
Jun 10 2024	0.27	-0.023	-7.85%	0.278	0.278	0.248	0
Jun 07 2024	0.293	-0.014	-4.56%	0.303	0.314	0.2715	0
Jun 06 2024	0.307	0.031	11.23%	0.2885	0.309	0.2765	0
Jun 05 2024	0.276	0.019	7.39%	0.2725	0.297	0.266	0
Jun 04 2024	0.257	-0.0405	-13.61%	0.2915	0.2915	0.2425	0
Jun 03 2024	0.2975	0.0225	8.18%	0.309	0.311	0.289	0
May 31 2024	0.275	0.0005	0.18%	0.283	0.286	0.265	0
May 30 2024	0.2745	0.028	11.36%	0.2335	0.276	0.232	0
May 29 2024	0.2465	-0.05	-16.86%	0.2825	0.292	0.2405	0
May 28 2024	0.2965	-0.0085	-2.79%	0.311	0.317	0.285	0
May 27 2024	0.305	0.025	8.93%	0.278	0.305	0.277	0
May 24 2024	0.28	-0.0025	-0.88%	0.253	0.2835	0.253	0
May 23 2024	0.2825	0.001	0.36%	0.283	0.297	0.2715	0
May 22 2024	0.2815	-0.014	-4.74%	0.2975	0.2975	0.275	0
May 21 2024	0.2955	-0.0235	-7.37%	0.311	0.311	0.2725	0
May 20 2024	0.319	-0.022	-6.45%	0.341	0.343	0.319	0
May 17 2024	0.341	-0.002	-0.58%	0.334	0.347	0.334	0
May 16 2024	0.343	0.004	1.18%	0.349	0.349	0.336	10,000
May 15 2024	0.339	0.02	6.27%	0.33	0.34	0.323	30,000
May 14 2024	0.319	0.0335	11.73%	0.284	0.322	0.283	30,000
May 13 2024	0.2855	0.0145	5.35%	0.2785	0.287	0.2685	0
May 10 2024	0.271	0.0305	12.68%	0.247	0.281	0.2465	15,000
May 09 2024	0.2405	0.0175	7.85%	0.2225	0.2405	0.21	30,000
May 08 2024	0.223	-0.011	-4.70%	0.2295	0.236	0.2075	0
May 07 2024	0.234	0.028	13.59%	0.2185	0.246	0.2175	45,000
May 06 2024	0.206	0.0305	17.38%	0.1825	0.213	0.178	0
May 03 2024	0.1755	-0.013	-6.90%	0.197	0.203	0.1675	0
May 02 2024	0.1885	-0.004	-2.08%	0.196	0.2085	0.1855	0
Apr 30 2024	0.1925	-0.0525	-21.43%	0.2415	0.2485	0.1885	635,000
Apr 29 2024	0.245	0.003	1.24%	0.256	0.257	0.234	15,000
Apr 26 2024	0.242	0.028	13.08%	0.2345	0.25	0.222	0
Apr 25 2024	0.214	-0.0295	-12.11%	0.238	0.247	0.1915	0
Apr 24 2024	0.2435	-0.0115	-4.51%	0.2805	0.2805	0.239	400,000
Apr 23 2024	0.255	0.0625	32.47%	0.205	0.255	0.2025	225,000
Apr 22 2024	0.1925	0.0175	10.00%	0.1885	0.20	0.1665	45,000
Apr 19 2024	0.175	0.004	2.34%	0.1185	0.1775	0.1185	0
Apr 18 2024	0.171	0.016	10.32%	0.1645	0.172	0.144	0
Apr 17 2024	0.155	0.029	23.02%	0.122	0.1675	0.119	0
Apr 16 2024	0.126	-0.0535	-29.81%	0.1395	0.1455	0.119	0
Apr 15 2024	0.1795	0.0145	8.79%	0.17	0.214	0.17	15,000
Apr 12 2024	0.165	0.004	2.48%	0.182	0.201	0.1585	45,000
Apr 11 2024	0.161	-0.0355	-18.07%	0.1975	0.198	0.1435	15,000
Apr 10 2024	0.1965	0.01	5.36%	0.196	0.2155	0.1665	30,000
Apr 09 2024	0.1865	-0.036	-16.18%	0.218	0.2205	0.181	0
Apr 08 2024	0.2225	0.0295	15.28%	0.191	0.224	0.191	0
Apr 05 2024	0.193	-0.0505	-20.74%	0.198	0.199	0.1785	750
Apr 04 2024	0.2435	0.001	0.41%	0.241	0.252	0.239	0
Apr 03 2024	0.2425	0.007	2.97%	0.226	0.243	0.225	0
Apr 02 2024	0.2355	-0.042	-15.14%	0.2725	0.287	0.2315	45,000
Mar 28 2024	0.2775	-0.0035	-1.25%	0.2855	0.2865	0.275	15,000
Mar 27 2024	0.281	0.0055	2.00%	0.2715	0.284	0.268	0
Mar 26 2024	0.2755	0.0075	2.80%	0.2735	0.2805	0.2675	0
Mar 25 2024	0.268	0.026	10.74%	0.2355	0.269	0.2355	0
Mar 22 2024	0.242	0.00	0.00%	0.234	0.2435	0.2265	0
Mar 21 2024	0.242	0.005	2.11%	0.267	0.269	0.2375	0
Mar 20 2024	0.237	0.003	1.28%	0.2345	0.2375	0.2275	1,000
Mar 19 2024	0.234	0.0305	14.99%	0.1985	0.234	0.1965	20,000
Mar 18 2024	0.2035	0.0005	0.25%	0.214	0.223	0.196	21,000

NLBNPIT1ZV22 20991231 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions