Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZV48 20991231 37359.88 | P1ZV48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.284 | 0.2775 | 0.309 | 0.2985 | 0.281 |
P1ZV48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZV48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.2975 | 0.0075 | 2.59% | 0.284 | 0.309 | 0.2775 | 0 |
May 27 2024 | 0.29 | -0.026 | -8.23% | 0.317 | 0.318 | 0.29 | 0 |
May 24 2024 | 0.316 | 0.00 | 0.00% | 0.345 | 0.345 | 0.312 | 0 |
May 23 2024 | 0.316 | -0.002 | -0.63% | 0.314 | 0.327 | 0.301 | 0 |
May 22 2024 | 0.318 | 0.013 | 4.26% | 0.302 | 0.325 | 0.302 | 0 |
May 21 2024 | 0.305 | 0.0225 | 7.96% | 0.291 | 0.328 | 0.2885 | 0 |
May 20 2024 | 0.2825 | 0.007 | 2.54% | 0.2605 | 0.2825 | 0.2565 | 0 |
May 17 2024 | 0.2755 | 0.0005 | 0.18% | 0.2785 | 0.28 | 0.27 | 0 |
May 16 2024 | 0.275 | -0.004 | -1.43% | 0.27 | 0.2825 | 0.2685 | 0 |
May 15 2024 | 0.279 | -0.021 | -7.00% | 0.289 | 0.296 | 0.2785 | 0 |
May 14 2024 | 0.30 | -0.034 | -10.18% | 0.336 | 0.336 | 0.2975 | 0 |
May 13 2024 | 0.334 | -0.018 | -5.11% | 0.342 | 0.352 | 0.334 | 0 |
May 10 2024 | 0.352 | -0.031 | -8.09% | 0.376 | 0.376 | 0.342 | 0 |
May 09 2024 | 0.383 | -0.019 | -4.73% | 0.401 | 0.414 | 0.383 | 0 |
May 08 2024 | 0.402 | 0.01 | 2.55% | 0.395 | 0.417 | 0.389 | 0 |
May 07 2024 | 0.392 | -0.028 | -6.67% | 0.406 | 0.408 | 0.379 | 0 |
May 06 2024 | 0.42 | -0.032 | -7.08% | 0.443 | 0.447 | 0.413 | 0 |
May 03 2024 | 0.452 | 0.012 | 2.73% | 0.432 | 0.461 | 0.425 | 0 |
May 02 2024 | 0.44 | 0.002 | 0.46% | 0.433 | 0.443 | 0.42 | 0 |
Apr 30 2024 | 0.438 | 0.051 | 13.18% | 0.389 | 0.441 | 0.383 | 0 |
Apr 29 2024 | 0.387 | -0.005 | -1.28% | 0.376 | 0.397 | 0.375 | 0 |