Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZVB2 20991231 3.3011 | P1ZVB2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.71 | 1.71 | 1.71 | 1.70 |
P1ZVB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.685 | -0.06 | -3.16% | 1.77 | 1.775 | 1.685 | 0 |
May 21 2024 | 1.74 | -0.06 | -3.06% | 1.755 | 1.755 | 1.665 | 0 |
May 20 2024 | 1.795 | -0.16 | -7.95% | 1.975 | 1.975 | 1.795 | 0 |
May 17 2024 | 1.95 | 0.11 | 5.98% | 1.875 | 1.97 | 1.84 | 0 |
May 16 2024 | 1.84 | 0.16 | 9.52% | 1.685 | 1.87 | 1.685 | 0 |
May 15 2024 | 1.68 | 0.01 | 0.90% | 1.70 | 1.755 | 1.655 | 0 |
May 14 2024 | 1.665 | 0.24 | 16.84% | 1.445 | 1.665 | 1.445 | 0 |
May 13 2024 | 1.425 | 0.00 | -0.28% | 1.452 | 1.452 | 1.349 | 0 |
May 10 2024 | 1.429 | 0.00 | -0.28% | 1.462 | 1.487 | 1.404 | 3,500 |
May 09 2024 | 1.433 | -0.13 | -8.43% | 1.366 | 1.46 | 1.271 | 3,500 |
May 08 2024 | 1.565 | -0.06 | -3.69% | 1.625 | 1.685 | 1.545 | 0 |
May 07 2024 | 1.625 | 0.11 | 7.26% | 1.565 | 1.625 | 1.51 | 0 |
May 06 2024 | 1.515 | 0.03 | 1.95% | 1.491 | 1.525 | 1.456 | 0 |
May 03 2024 | 1.486 | -0.13 | -7.99% | 1.65 | 1.655 | 1.424 | 0 |
May 02 2024 | 1.615 | 0.03 | 1.89% | 1.575 | 1.65 | 1.565 | 0 |
Apr 30 2024 | 1.585 | 0.09 | 6.02% | 1.525 | 1.63 | 1.487 | 0 |
Apr 29 2024 | 1.495 | 0.03 | 1.91% | 1.505 | 1.54 | 1.437 | 0 |
Apr 26 2024 | 1.467 | 0.05 | 3.31% | 1.481 | 1.51 | 1.424 | 0 |
Apr 25 2024 | 1.42 | 0.10 | 7.58% | 1.33 | 1.424 | 1.33 | 0 |
Apr 24 2024 | 1.32 | -0.03 | -2.51% | 1.467 | 1.467 | 1.31 | 0 |
Apr 23 2024 | 1.354 | 0.16 | 13.78% | 1.243 | 1.361 | 1.219 | 0 |