P1ZVB2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.44 | -0.01 | -0.69% | 1.469 | 1.469 | 1.409 | 0 |
Jun 18 2024 | 1.45 | 0.14 | 10.94% | 1.364 | 1.45 | 1.326 | 0 |
Jun 17 2024 | 1.307 | 0.07 | 5.40% | 1.254 | 1.331 | 1.221 | 0 |
Jun 14 2024 | 1.24 | -0.17 | -12.12% | 1.437 | 1.437 | 1.143 | 0 |
Jun 13 2024 | 1.411 | -0.13 | -8.38% | 1.55 | 1.555 | 1.388 | 0 |
Jun 12 2024 | 1.54 | -0.03 | -1.60% | 1.585 | 1.655 | 1.54 | 0 |
Jun 11 2024 | 1.565 | -0.16 | -9.28% | 1.695 | 1.71 | 1.545 | 0 |
Jun 10 2024 | 1.725 | -0.07 | -3.90% | 1.73 | 1.73 | 1.70 | 0 |
Jun 07 2024 | 1.795 | 0.03 | 1.70% | 1.775 | 1.815 | 1.695 | 0 |
Jun 06 2024 | 1.765 | 0.14 | 8.62% | 1.625 | 1.785 | 1.58 | 0 |
Jun 05 2024 | 1.625 | -0.05 | -2.69% | 1.685 | 1.69 | 1.61 | 0 |
Jun 04 2024 | 1.67 | -0.15 | -7.99% | 1.825 | 1.825 | 1.59 | 0 |
Jun 03 2024 | 1.815 | 0.00 | 0.28% | 1.875 | 1.89 | 1.805 | 0 |
May 31 2024 | 1.81 | -0.03 | -1.63% | 1.915 | 1.915 | 1.80 | 0 |
May 30 2024 | 1.84 | 0.14 | 8.24% | 1.69 | 1.87 | 1.685 | 0 |
May 29 2024 | 1.70 | -0.09 | -5.03% | 1.785 | 1.805 | 1.66 | 0 |
May 28 2024 | 1.79 | 0.10 | 5.92% | 1.72 | 1.82 | 1.715 | 0 |
May 27 2024 | 1.69 | -0.03 | -1.46% | 1.72 | 1.73 | 1.675 | 0 |
May 24 2024 | 1.715 | 0.01 | 0.29% | 1.64 | 1.715 | 1.64 | 0 |
May 23 2024 | 1.71 | 0.02 | 1.48% | 1.71 | 1.74 | 1.62 | 0 |
May 22 2024 | 1.685 | -0.06 | -3.16% | 1.77 | 1.775 | 1.685 | 0 |
May 21 2024 | 1.74 | -0.06 | -3.06% | 1.755 | 1.755 | 1.665 | 0 |
May 20 2024 | 1.795 | -0.16 | -7.95% | 1.975 | 1.975 | 1.795 | 0 |
May 17 2024 | 1.95 | 0.11 | 5.98% | 1.875 | 1.97 | 1.84 | 0 |
May 16 2024 | 1.84 | 0.16 | 9.52% | 1.685 | 1.87 | 1.685 | 0 |
May 15 2024 | 1.68 | 0.01 | 0.90% | 1.70 | 1.755 | 1.655 | 0 |
May 14 2024 | 1.665 | 0.24 | 16.84% | 1.445 | 1.665 | 1.445 | 0 |
May 13 2024 | 1.425 | 0.00 | -0.28% | 1.452 | 1.452 | 1.349 | 0 |
May 10 2024 | 1.429 | 0.00 | -0.28% | 1.462 | 1.487 | 1.404 | 3,500 |
May 09 2024 | 1.433 | -0.13 | -8.43% | 1.366 | 1.46 | 1.271 | 3,500 |
May 08 2024 | 1.565 | -0.06 | -3.69% | 1.625 | 1.685 | 1.545 | 0 |
May 07 2024 | 1.625 | 0.11 | 7.26% | 1.565 | 1.625 | 1.51 | 0 |
May 06 2024 | 1.515 | 0.03 | 1.95% | 1.491 | 1.525 | 1.456 | 0 |
May 03 2024 | 1.486 | -0.13 | -7.99% | 1.65 | 1.655 | 1.424 | 0 |
May 02 2024 | 1.615 | 0.03 | 1.89% | 1.575 | 1.65 | 1.565 | 0 |
Apr 30 2024 | 1.585 | 0.09 | 6.02% | 1.525 | 1.63 | 1.487 | 0 |
Apr 29 2024 | 1.495 | 0.03 | 1.91% | 1.505 | 1.54 | 1.437 | 0 |
Apr 26 2024 | 1.467 | 0.05 | 3.31% | 1.481 | 1.51 | 1.424 | 0 |
Apr 25 2024 | 1.42 | 0.10 | 7.58% | 1.33 | 1.424 | 1.33 | 0 |
Apr 24 2024 | 1.32 | -0.03 | -2.51% | 1.467 | 1.467 | 1.31 | 0 |
Apr 23 2024 | 1.354 | 0.16 | 13.78% | 1.243 | 1.361 | 1.219 | 0 |
Apr 22 2024 | 1.19 | 0.09 | 8.38% | 1.143 | 1.21 | 1.09 | 0 |
Apr 19 2024 | 1.098 | -0.02 | -1.35% | 1.087 | 1.14 | 1.071 | 0 |
Apr 18 2024 | 1.113 | 0.09 | 8.27% | 1.065 | 1.117 | 1.041 | 0 |
Apr 17 2024 | 1.028 | 0.11 | 12.47% | 0.907 | 1.045 | 0.899 | 0 |
Apr 16 2024 | 0.914 | -0.056 | -5.77% | 0.923 | 0.934 | 0.879 | 0 |
Apr 15 2024 | 0.97 | -0.004 | -0.41% | 0.998 | 1.026 | 0.951 | 0 |
Apr 12 2024 | 0.974 | -0.013 | -1.32% | 1.029 | 1.033 | 0.947 | 0 |
Apr 11 2024 | 0.987 | -0.164 | -14.25% | 1.164 | 1.172 | 0.953 | 0 |
Apr 10 2024 | 1.151 | 0.07 | 6.67% | 1.115 | 1.19 | 1.028 | 0 |
Apr 09 2024 | 1.079 | -0.07 | -5.93% | 1.152 | 1.167 | 1.051 | 0 |
Apr 08 2024 | 1.147 | 0.05 | 4.75% | 1.118 | 1.148 | 1.08 | 0 |
Apr 05 2024 | 1.095 | -0.07 | -6.09% | 1.108 | 1.114 | 1.001 | 0 |
Apr 04 2024 | 1.166 | -0.02 | -1.44% | 1.165 | 1.21 | 1.153 | 0 |
Apr 03 2024 | 1.183 | 0.10 | 9.54% | 1.09 | 1.199 | 1.09 | 0 |
Apr 02 2024 | 1.08 | -0.01 | -0.92% | 1.101 | 1.141 | 1.053 | 0 |
Mar 28 2024 | 1.09 | 0.03 | 2.83% | 1.132 | 1.132 | 1.055 | 0 |
Mar 27 2024 | 1.06 | -0.10 | -8.70% | 1.223 | 1.223 | 1.057 | 0 |
Mar 26 2024 | 1.161 | 0.12 | 11.96% | 1.053 | 1.201 | 1.052 | 0 |
Mar 25 2024 | 1.037 | 0.08 | 8.59% | 0.961 | 1.047 | 0.944 | 0 |
Mar 22 2024 | 0.955 | 0.007 | 0.74% | 0.942 | 0.967 | 0.916 | 0 |