Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZW39 20240620 19500 | P1ZW39 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.082 | 0.0565 | 0.0945 | 0.062 |
P1ZW39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.069 | 0.0085 | 14.05% | 0.065 | 0.0705 | 0.06 | 80,000 |
May 21 2024 | 0.0605 | -0.004 | -6.20% | 0.064 | 0.068 | 0.054 | 60,000 |
May 20 2024 | 0.0645 | 0.0085 | 15.18% | 0.054 | 0.067 | 0.0515 | 0 |
May 17 2024 | 0.056 | -0.0215 | -27.74% | 0.0615 | 0.066 | 0.0545 | 0 |
May 16 2024 | 0.0775 | 0.0175 | 29.17% | 0.077 | 0.0805 | 0.069 | 0 |
May 15 2024 | 0.06 | 0.0235 | 64.38% | 0.045 | 0.06 | 0.0435 | 0 |
May 14 2024 | 0.0365 | 0.002 | 5.80% | 0.034 | 0.0385 | 0.032 | 0 |
May 13 2024 | 0.0345 | 0.0025 | 7.81% | 0.0345 | 0.039 | 0.033 | 0 |
May 10 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.0425 | 0.0315 | 0 |
May 09 2024 | 0.034 | -0.0015 | -4.23% | 0.029 | 0.034 | 0.028 | 0 |
May 08 2024 | 0.0355 | -0.012 | -25.26% | 0.039 | 0.0405 | 0.031 | 0 |
May 07 2024 | 0.0475 | 0.0095 | 25.00% | 0.0425 | 0.0475 | 0.041 | 0 |
May 06 2024 | 0.038 | 0.007 | 22.58% | 0.033 | 0.0395 | 0.033 | 0 |
May 03 2024 | 0.031 | 0.0155 | 100.00% | 0.021 | 0.046 | 0.021 | 0 |
May 02 2024 | 0.0155 | -0.015 | -49.18% | 0.0195 | 0.0225 | 0.0145 | 0 |
Apr 30 2024 | 0.0305 | -0.0095 | -23.75% | 0.04 | 0.0405 | 0.03 | 0 |
Apr 29 2024 | 0.04 | -0.001 | -2.44% | 0.045 | 0.046 | 0.0385 | 0 |
Apr 26 2024 | 0.041 | 0.0185 | 82.22% | 0.036 | 0.0435 | 0.031 | 0 |
Apr 25 2024 | 0.0225 | -0.014 | -38.36% | 0.025 | 0.027 | 0.0205 | 0 |
Apr 24 2024 | 0.0365 | 0.003 | 8.96% | 0.0405 | 0.0445 | 0.0355 | 0 |
Apr 23 2024 | 0.0335 | 0.0115 | 52.27% | 0.0235 | 0.0345 | 0.0235 | 0 |