S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZW39 20240620 19500 (P1ZW39)
NLBNPIT1ZW39 20240620 19500 (P1ZW39) Historical

P1ZW39 NLBNPIT1ZW39 20240620 19500

0.40

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1ZW39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.2465	0.00	0.00%	0.2465	0.2465	0.2465	0
Jun 18 2024	0.2465	0.00	0.00%	0.2465	0.2465	0.2465	0
Jun 17 2024	0.2465	0.087	54.55%	0.2195	0.253	0.184	0
Jun 14 2024	0.1595	0.0025	1.59%	0.1865	0.1945	0.1315	650,000
Jun 13 2024	0.157	-0.002	-1.26%	0.187	0.2155	0.1385	50,000
Jun 12 2024	0.159	0.117	278.57%	0.067	0.164	0.067	100,000
Jun 11 2024	0.042	-0.0025	-5.62%	0.0425	0.045	0.029	60,000
Jun 10 2024	0.0445	-0.0045	-9.18%	0.0395	0.0445	0.033	0
Jun 07 2024	0.049	-0.014	-22.22%	0.064	0.066	0.039	624,000
Jun 06 2024	0.063	0.0185	41.57%	0.067	0.0765	0.058	80,000
Jun 05 2024	0.0445	0.032	256.00%	0.02	0.0445	0.0175	100,000
Jun 04 2024	0.0125	-0.005	-28.57%	0.0155	0.017	0.012	0
Jun 03 2024	0.0175	0.0085	94.44%	0.015	0.0195	0.014	0
May 31 2024	0.009	-0.0175	-66.04%	0.0185	0.0225	0.008	1,220,000
May 30 2024	0.0265	-0.022	-45.36%	0.032	0.038	0.025	100,000
May 29 2024	0.0485	-0.0105	-17.80%	0.0525	0.056	0.0425	0
May 28 2024	0.059	0.00	0.00%	0.059	0.068	0.05	60,000
May 27 2024	0.059	-0.001	-1.67%	0.05	0.059	0.05	20,000
May 24 2024	0.06	-0.0065	-9.77%	0.038	0.062	0.038	20,000
May 23 2024	0.0665	-0.0025	-3.62%	0.082	0.0945	0.0565	67,000
May 22 2024	0.069	0.0085	14.05%	0.065	0.0705	0.06	80,000
May 21 2024	0.0605	-0.004	-6.20%	0.064	0.068	0.054	60,000
May 20 2024	0.0645	0.0085	15.18%	0.054	0.067	0.0515	0
May 17 2024	0.056	-0.0215	-27.74%	0.0615	0.066	0.0545	0
May 16 2024	0.0775	0.0175	29.17%	0.077	0.0805	0.069	0
May 15 2024	0.06	0.0235	64.38%	0.045	0.06	0.0435	0
May 14 2024	0.0365	0.002	5.80%	0.034	0.0385	0.032	0
May 13 2024	0.0345	0.0025	7.81%	0.0345	0.039	0.033	0
May 10 2024	0.032	-0.002	-5.88%	0.033	0.0425	0.0315	0
May 09 2024	0.034	-0.0015	-4.23%	0.029	0.034	0.028	0
May 08 2024	0.0355	-0.012	-25.26%	0.039	0.0405	0.031	0
May 07 2024	0.0475	0.0095	25.00%	0.0425	0.0475	0.041	0
May 06 2024	0.038	0.007	22.58%	0.033	0.0395	0.033	0
May 03 2024	0.031	0.0155	100.00%	0.021	0.046	0.021	0
May 02 2024	0.0155	-0.015	-49.18%	0.0195	0.0225	0.0145	0
Apr 30 2024	0.0305	-0.0095	-23.75%	0.04	0.0405	0.03	0
Apr 29 2024	0.04	-0.001	-2.44%	0.045	0.046	0.0385	0
Apr 26 2024	0.041	0.0185	82.22%	0.036	0.0435	0.031	0
Apr 25 2024	0.0225	-0.014	-38.36%	0.025	0.027	0.0205	0
Apr 24 2024	0.0365	0.003	8.96%	0.0405	0.0445	0.0355	0
Apr 23 2024	0.0335	0.0115	52.27%	0.0235	0.0345	0.0235	0
Apr 22 2024	0.022	-0.0095	-30.16%	0.0255	0.028	0.021	0
Apr 19 2024	0.0315	-0.022	-41.12%	0.0475	0.0475	0.0315	0
Apr 18 2024	0.0535	-0.017	-24.11%	0.061	0.0625	0.0465	0
Apr 17 2024	0.0705	-0.0145	-17.06%	0.071	0.0865	0.067	0
Apr 16 2024	0.085	-0.0325	-27.66%	0.0835	0.0875	0.077	0
Apr 15 2024	0.1175	-0.025	-17.54%	0.133	0.143	0.1155	0
Apr 12 2024	0.1425	0.0115	8.78%	0.1715	0.176	0.1375	0
Apr 11 2024	0.131	0.013	11.02%	0.1235	0.1375	0.115	0
Apr 10 2024	0.118	-0.013	-9.92%	0.1535	0.1585	0.1065	0
Apr 09 2024	0.131	-0.0235	-15.21%	0.146	0.162	0.126	0
Apr 08 2024	0.1545	0.0055	3.69%	0.154	0.1615	0.145	0
Apr 05 2024	0.149	-0.045	-23.20%	0.132	0.1565	0.1245	8,724
Apr 04 2024	0.194	0.01	5.43%	0.181	0.2065	0.1785	0
Apr 03 2024	0.184	0.028	17.95%	0.155	0.184	0.1505	0
Apr 02 2024	0.156	-0.052	-25.00%	0.2005	0.2085	0.149	0
Mar 28 2024	0.208	0.0055	2.72%	0.2115	0.2195	0.204	0
Mar 27 2024	0.2025	-0.035	-14.74%	0.2205	0.238	0.196	0
Mar 26 2024	0.2375	-0.0005	-0.21%	0.2515	0.257	0.237	0
Mar 25 2024	0.238	-0.014	-5.56%	0.247	0.252	0.2155	0
Mar 22 2024	0.252	-0.056	-18.18%	0.26	0.2725	0.243	0

NLBNPIT1ZW39 20240620 19...

NLBNPIT1WKB2 20240621 7.8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions