Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWE4 20241220 21 | P1ZWE4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 | 0.406 | 0.448 | 0.452 | 0.425 |
P1ZWE4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWE4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.442 | 0.035 | 8.60% | 0.415 | 0.448 | 0.406 | 0 |
Jun 06 2024 | 0.407 | -0.006 | -1.45% | 0.446 | 0.452 | 0.387 | 0 |
Jun 05 2024 | 0.413 | 0.003 | 0.73% | 0.426 | 0.435 | 0.395 | 100 |
Jun 04 2024 | 0.41 | -0.023 | -5.31% | 0.444 | 0.445 | 0.401 | 0 |
Jun 03 2024 | 0.433 | 0.033 | 8.25% | 0.425 | 0.453 | 0.406 | 0 |
May 31 2024 | 0.40 | 0.034 | 9.29% | 0.377 | 0.412 | 0.375 | 150 |
May 30 2024 | 0.366 | 0.003 | 0.83% | 0.359 | 0.384 | 0.352 | 0 |
May 29 2024 | 0.363 | -0.035 | -8.79% | 0.405 | 0.407 | 0.34 | 0 |
May 28 2024 | 0.398 | -0.016 | -3.86% | 0.421 | 0.426 | 0.391 | 0 |
May 27 2024 | 0.414 | 0.017 | 4.28% | 0.417 | 0.417 | 0.406 | 0 |
May 24 2024 | 0.397 | -0.011 | -2.70% | 0.399 | 0.415 | 0.385 | 0 |
May 23 2024 | 0.408 | 0.009 | 2.26% | 0.411 | 0.423 | 0.38 | 0 |
May 22 2024 | 0.399 | 0.001 | 0.25% | 0.395 | 0.435 | 0.395 | 0 |
May 21 2024 | 0.398 | -0.007 | -1.73% | 0.409 | 0.421 | 0.371 | 0 |
May 20 2024 | 0.405 | 0.02 | 5.19% | 0.385 | 0.421 | 0.384 | 0 |
May 17 2024 | 0.385 | 0.005 | 1.32% | 0.374 | 0.396 | 0.364 | 0 |
May 16 2024 | 0.38 | 0.053 | 16.21% | 0.335 | 0.389 | 0.333 | 0 |
May 15 2024 | 0.327 | 0.035 | 11.99% | 0.305 | 0.328 | 0.304 | 0 |
May 14 2024 | 0.292 | -0.0075 | -2.50% | 0.2985 | 0.2995 | 0.281 | 0 |
May 13 2024 | 0.2995 | -0.0585 | -16.34% | 0.372 | 0.375 | 0.286 | 0 |
May 10 2024 | 0.358 | 0.047 | 15.11% | 0.336 | 0.38 | 0.336 | 0 |
May 09 2024 | 0.311 | 0.002 | 0.65% | 0.318 | 0.318 | 0.277 | 0 |
May 08 2024 | 0.309 | 0.037 | 13.60% | 0.2975 | 0.343 | 0.29 | 0 |