Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWG9 20241220 70 | P1ZWG9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.306 | 0.342 | 0.345 |
P1ZWG9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.322 | 0.028 | 9.52% | 0.286 | 0.322 | 0.286 | 0 |
May 23 2024 | 0.294 | 0.011 | 3.89% | 0.302 | 0.302 | 0.2745 | 0 |
May 22 2024 | 0.283 | -0.018 | -5.98% | 0.331 | 0.333 | 0.2755 | 0 |
May 21 2024 | 0.301 | -0.088 | -22.62% | 0.402 | 0.404 | 0.301 | 0 |
May 20 2024 | 0.389 | -0.005 | -1.27% | 0.387 | 0.411 | 0.383 | 0 |
May 17 2024 | 0.394 | 0.001 | 0.25% | 0.402 | 0.404 | 0.376 | 0 |
May 16 2024 | 0.393 | 0.005 | 1.29% | 0.411 | 0.411 | 0.375 | 0 |
May 15 2024 | 0.388 | 0.031 | 8.68% | 0.379 | 0.393 | 0.337 | 0 |
May 14 2024 | 0.357 | 0.033 | 10.19% | 0.343 | 0.357 | 0.305 | 0 |
May 13 2024 | 0.324 | -0.043 | -11.72% | 0.398 | 0.399 | 0.323 | 0 |
May 10 2024 | 0.367 | -0.024 | -6.14% | 0.413 | 0.416 | 0.366 | 0 |
May 09 2024 | 0.391 | 0.019 | 5.11% | 0.398 | 0.399 | 0.363 | 0 |
May 08 2024 | 0.372 | -0.063 | -14.48% | 0.445 | 0.448 | 0.37 | 0 |
May 07 2024 | 0.435 | 0.002 | 0.46% | 0.457 | 0.458 | 0.42 | 0 |
May 06 2024 | 0.433 | -0.004 | -0.92% | 0.459 | 0.462 | 0.429 | 0 |
May 03 2024 | 0.437 | 0.015 | 3.55% | 0.461 | 0.481 | 0.435 | 0 |
May 02 2024 | 0.422 | -0.009 | -2.09% | 0.469 | 0.469 | 0.402 | 0 |
Apr 30 2024 | 0.431 | -0.031 | -6.71% | 0.484 | 0.498 | 0.43 | 0 |
Apr 29 2024 | 0.462 | -0.004 | -0.86% | 0.509 | 0.509 | 0.452 | 0 |