P1ZWG9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.194 | -0.0265 | -12.02% | 0.2595 | 0.2595 | 0.184 | 0 |
Jun 13 2024 | 0.2205 | -0.012 | -5.16% | 0.257 | 0.262 | 0.2105 | 0 |
Jun 12 2024 | 0.2325 | 0.013 | 5.92% | 0.2465 | 0.249 | 0.1985 | 0 |
Jun 11 2024 | 0.2195 | -0.026 | -10.59% | 0.2735 | 0.276 | 0.21 | 0 |
Jun 10 2024 | 0.2455 | -0.046 | -15.78% | 0.294 | 0.296 | 0.2405 | 0 |
Jun 07 2024 | 0.2915 | -0.0145 | -4.74% | 0.324 | 0.326 | 0.26 | 0 |
Jun 06 2024 | 0.306 | 0.015 | 5.15% | 0.315 | 0.319 | 0.299 | 0 |
Jun 05 2024 | 0.291 | 0.00 | 0.00% | 0.313 | 0.32 | 0.2615 | 0 |
Jun 04 2024 | 0.291 | -0.012 | -3.96% | 0.309 | 0.322 | 0.29 | 0 |
Jun 03 2024 | 0.303 | 0.0155 | 5.39% | 0.33 | 0.33 | 0.2895 | 0 |
May 31 2024 | 0.2875 | 0.0005 | 0.17% | 0.31 | 0.31 | 0.2805 | 0 |
May 30 2024 | 0.287 | 0.0195 | 7.29% | 0.279 | 0.2895 | 0.2565 | 0 |
May 29 2024 | 0.2675 | -0.015 | -5.31% | 0.298 | 0.302 | 0.2615 | 0 |
May 28 2024 | 0.2825 | -0.0295 | -9.46% | 0.336 | 0.338 | 0.2815 | 0 |
May 27 2024 | 0.312 | -0.01 | -3.11% | 0.34 | 0.342 | 0.293 | 0 |
May 24 2024 | 0.322 | 0.028 | 9.52% | 0.286 | 0.322 | 0.286 | 0 |
May 23 2024 | 0.294 | 0.011 | 3.89% | 0.302 | 0.302 | 0.2745 | 0 |
May 22 2024 | 0.283 | -0.018 | -5.98% | 0.331 | 0.333 | 0.2755 | 0 |
May 21 2024 | 0.301 | -0.088 | -22.62% | 0.402 | 0.404 | 0.301 | 0 |
May 20 2024 | 0.389 | -0.005 | -1.27% | 0.387 | 0.411 | 0.383 | 0 |
May 17 2024 | 0.394 | 0.001 | 0.25% | 0.402 | 0.404 | 0.376 | 0 |
May 16 2024 | 0.393 | 0.005 | 1.29% | 0.411 | 0.411 | 0.375 | 0 |
May 15 2024 | 0.388 | 0.031 | 8.68% | 0.379 | 0.393 | 0.337 | 0 |
May 14 2024 | 0.357 | 0.033 | 10.19% | 0.343 | 0.357 | 0.305 | 0 |
May 13 2024 | 0.324 | -0.043 | -11.72% | 0.398 | 0.399 | 0.323 | 0 |
May 10 2024 | 0.367 | -0.024 | -6.14% | 0.413 | 0.416 | 0.366 | 0 |
May 09 2024 | 0.391 | 0.019 | 5.11% | 0.398 | 0.399 | 0.363 | 0 |
May 08 2024 | 0.372 | -0.063 | -14.48% | 0.445 | 0.448 | 0.37 | 0 |
May 07 2024 | 0.435 | 0.002 | 0.46% | 0.457 | 0.458 | 0.42 | 0 |
May 06 2024 | 0.433 | -0.004 | -0.92% | 0.459 | 0.462 | 0.429 | 0 |
May 03 2024 | 0.437 | 0.015 | 3.55% | 0.461 | 0.481 | 0.435 | 0 |
May 02 2024 | 0.422 | -0.009 | -2.09% | 0.469 | 0.469 | 0.402 | 0 |
Apr 30 2024 | 0.431 | -0.031 | -6.71% | 0.484 | 0.498 | 0.43 | 0 |
Apr 29 2024 | 0.462 | -0.004 | -0.86% | 0.509 | 0.509 | 0.452 | 0 |
Apr 26 2024 | 0.466 | -0.02 | -4.12% | 0.54 | 0.543 | 0.436 | 0 |
Apr 25 2024 | 0.486 | -0.077 | -13.68% | 0.563 | 0.563 | 0.442 | 0 |
Apr 24 2024 | 0.563 | 0.011 | 1.99% | 0.58 | 0.609 | 0.518 | 0 |
Apr 23 2024 | 0.552 | 0.03 | 5.75% | 0.547 | 0.552 | 0.497 | 0 |
Apr 22 2024 | 0.522 | -0.009 | -1.69% | 0.567 | 0.57 | 0.515 | 0 |
Apr 19 2024 | 0.531 | -0.01 | -1.85% | 0.52 | 0.548 | 0.469 | 0 |
Apr 18 2024 | 0.541 | -0.022 | -3.91% | 0.612 | 0.615 | 0.518 | 0 |
Apr 17 2024 | 0.563 | 0.077 | 15.84% | 0.499 | 0.581 | 0.497 | 0 |
Apr 16 2024 | 0.486 | -0.013 | -2.61% | 0.486 | 0.503 | 0.468 | 0 |
Apr 15 2024 | 0.499 | 0.026 | 5.50% | 0.504 | 0.529 | 0.483 | 0 |
Apr 12 2024 | 0.473 | -0.013 | -2.67% | 0.536 | 0.54 | 0.463 | 0 |
Apr 11 2024 | 0.486 | -0.006 | -1.22% | 0.516 | 0.521 | 0.464 | 0 |
Apr 10 2024 | 0.492 | -0.027 | -5.20% | 0.582 | 0.588 | 0.472 | 0 |
Apr 09 2024 | 0.519 | -0.06 | -10.36% | 0.603 | 0.603 | 0.503 | 0 |
Apr 08 2024 | 0.579 | 0.01 | 1.76% | 0.603 | 0.604 | 0.575 | 0 |
Apr 05 2024 | 0.569 | -0.055 | -8.81% | 0.599 | 0.602 | 0.537 | 0 |
Apr 04 2024 | 0.624 | -0.029 | -4.44% | 0.667 | 0.671 | 0.599 | 0 |
Apr 03 2024 | 0.653 | 0.007 | 1.08% | 0.667 | 0.675 | 0.636 | 0 |
Apr 02 2024 | 0.646 | -0.099 | -13.29% | 0.775 | 0.782 | 0.633 | 0 |
Mar 28 2024 | 0.745 | 0.033 | 4.63% | 0.745 | 0.76 | 0.723 | 0 |
Mar 27 2024 | 0.712 | 0.011 | 1.57% | 0.663 | 0.735 | 0.663 | 0 |
Mar 26 2024 | 0.701 | -0.007 | -0.99% | 0.744 | 0.744 | 0.675 | 0 |
Mar 25 2024 | 0.708 | -0.004 | -0.56% | 0.714 | 0.731 | 0.683 | 0 |
Mar 22 2024 | 0.712 | -0.012 | -1.66% | 0.72 | 0.721 | 0.687 | 0 |
Mar 21 2024 | 0.724 | 0.007 | 0.98% | 0.789 | 0.789 | 0.711 | 0 |
Mar 20 2024 | 0.717 | -0.004 | -0.55% | 0.665 | 0.732 | 0.651 | 0 |
Mar 19 2024 | 0.721 | -0.05 | -6.49% | 0.71 | 0.736 | 0.648 | 0 |